29347 優必匯豐六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.013 | 81.500 | 320,000 | 2,085,000 | 3.480 | 320,000 | 0.013 | ||
| 31/08/2026 | 0.018 | 84.800 | 0 | 2,405,000 | 4.010 | ||||
| 28/08/2026 | 0.018 | 83.500 | 170,000 | 2,405,000 | 4.010 | 170,000 | 0.018 | ||
| 27/08/2026 | 0.018 | 82.950 | 0 | 2,235,000 | 3.730 | ||||
| 26/08/2026 | 0.018 | 81.700 | 0 | 2,235,000 | 3.730 | ||||
| 25/08/2026 | 0.018 | 81.400 | 0 | 2,235,000 | 3.730 | ||||
| 24/08/2026 | 0.018 | 79.650 | 0 | 2,235,000 | 3.730 | ||||
| 21/08/2026 | 0.020 | 83.900 | 0 | 2,235,000 | 3.730 | ||||
| 20/08/2026 | 0.020 | 81.250 | 260,000 | 2,235,000 | 3.730 | 260,000 | 0.021 | ||
| 19/08/2026 | 0.027 | 85.500 | 20,000 | 1,975,000 | 3.290 | 20,000 | 0.029 | ||
| 18/08/2026 | 0.043 | 94.800 | 10,000 | 1,955,000 | 3.260 | 10,000 | 0.043 | ||
| 17/08/2026 | 0.040 | 92.750 | 15,000 | 1,965,000 | 3.280 | 15,000 | 0.040 | ||
| 14/08/2026 | 0.038 | 90.850 | 0 | 1,980,000 | 3.300 | ||||
| 13/08/2026 | 0.038 | 90.900 | 630,000 | 1,980,000 | 3.300 | 405,000 | 0.042 | 225,000 | 0.042 |
| 12/08/2026 | 0.039 | 90.800 | 0 | 2,160,000 | 3.600 | ||||
| 11/08/2026 | 0.038 | 89.650 | 450,000 | 2,160,000 | 3.600 | 225,000 | 0.035 | 225,000 | 0.036 |
| 10/08/2026 | 0.038 | 88.600 | 0 | 2,160,000 | 3.600 | ||||
| 07/08/2026 | 0.041 | 90.000 | 85,000 | 2,160,000 | 3.600 | 85,000 | 0.040 | ||
| 06/08/2026 | 0.037 | 86.750 | 100,000 | 2,245,000 | 3.740 | 100,000 | 0.037 | ||
| 05/08/2026 | 0.040 | 88.950 | 0 | 2,145,000 | 3.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
