29504 Ｓ金信證六甲沽Ａ (認沽證)
按盤價 
0.101 +0.006 (+6.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 3,108.000 | 0 | 30.491 | |||||
| 11/09/2026 | 3,131.000 | 0 | 30.294 | 23,580,000 | 0.100 | 23,585,500 | 0.100 | |
| 10/09/2026 | 3,165.000 | 0 | 29.681 | 6,810,000 | 0.081 | 6,900,000 | 0.081 | |
| 09/09/2026 | 3,175.000 | 0 | 30.359 | 6,440,500 | 0.091 | 6,325,500 | 0.091 | |
| 08/09/2026 | 3,161.000 | 0 | 30.369 | 1,820,000 | 0.081 | 1,830,000 | 0.080 | |
| 07/09/2026 | 3,174.000 | 0 | 30.772 | 8,232,000 | 0.089 | 7,444,500 | 0.088 | |
| 04/09/2026 | 3,226.000 | 0 | 30.404 | 1,004,000 | 0.077 | 1,015,000 | 0.076 | |
| 03/09/2026 | 3,182.000 | 0 | 30.322 | 2,565,000 | 0.093 | 3,390,000 | 0.092 | |
| 02/09/2026 | 3,119.000 | 0 | 31.109 | 9,187,000 | 0.127 | 9,207,000 | 0.127 | |
| 01/09/2026 | 3,179.000 | 0 | 30.864 | 1,245,000 | 0.093 | 945,000 | 0.093 | |
| 31/08/2026 | 3,214.000 | 0 | 31.916 | 7,022,000 | 0.098 | 6,527,000 | 0.099 | |
| 28/08/2026 | 3,313.000 | 0 | 31.075 | 490,000 | 0.070 | 391,000 | 0.069 | |
| 27/08/2026 | 3,317.000 | 0 | 31.510 | 190,000 | 0.064 | 250,000 | 0.065 | |
| 26/08/2026 | 3,328.000 | 0 | 31.442 | 1,060,000 | 0.064 | 547,000 | 0.061 | |
| 25/08/2026 | 3,330.000 | 0 | 31.646 | 1,030,000 | 0.068 | 1,632,000 | 0.066 | |
| 24/08/2026 | 3,336.000 | 0 | 31.700 | 11,000 | 0.070 | 302,000 | 0.066 | |
| 21/08/2026 | 3,282.000 | 0 | 31.693 | 670,000 | 0.092 | 853,000 | 0.092 | |
| 20/08/2026 | 3,230.000 | 0 | 32.061 | 1,832,000 | 0.104 | 1,825,000 | 0.103 | |
| 19/08/2026 | 3,131.000 | 0 | 32.174 | 3,760,000 | 0.146 | 3,752,500 | 0.147 | |
| 18/08/2026 | 3,160.000 | 0 | 32.544 | 990,500 | 0.133 | 1,075,500 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
