29504 比迪摩通五八購A (認購證)
即時 按盤價 跌0.078 -0.016 (-17.021%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     194.78027274比迪摩利五九沽A0.089+12.66%25/09/2025
     194.78027349比迪花旗五九沽A0.082+13.89%25/09/2025
     194.78027379比迪中銀五十沽A0.084+12.00%02/10/2025
     194.78027441比迪匯豐五九沽A0.093+12.05%25/09/2025
     194.78027493比迪摩通五九沽A0.096+11.63%25/09/2025
     194.78027507比迪瑞銀五九沽A0.096+12.94%25/09/2025
     194.78028209比迪法興五九沽A0.092+8.24%25/09/2025
     194.88025709比迪麥銀五十沽A0.100+13.64%03/10/2025
     199.90027574比迪國君五五沽A0.079+16.18%12/05/2025
     199.90027603比迪匯豐五五沽A0.077+18.46%12/05/2025
     199.90027619比迪摩利五五沽A0.074+17.46%12/05/2025
     199.90027636比迪瑞銀五五沽A0.081+17.39%12/05/2025
     199.90027687比迪星展五五沽A0.073+17.74%12/05/2025
     199.90029142比迪摩通五五沽A0.084+15.07%12/05/2025
     200.00027483比迪信證五五沽A0.083+20.29%19/05/2025
     205.99026890比迪摩利五三沽A0.027+28.57%28/03/2025
     207.80026121比迪瑞銀五三沽A0.029+26.09%28/03/2025
     207.80026281比迪匯豐五三沽A0.028+33.33%28/03/2025
     207.80027083比迪國君五三沽A0.031+19.23%28/03/2025
     208.00025727比迪中銀五四沽A0.023+35.29%07/04/2025
     227.80029774比迪瑞銀五八沽A0.00%04/08/2025
     227.80029786比迪花旗五八沽A0.1670.00%04/08/2025
     227.80029841比迪摩通五八沽A0.1550.00%04/08/2025
     228.00029365比迪信證五八沽A0.204+9.09%11/08/2025
24189比迪中銀五一購A0.2950.00%02/01/2025237.900     
21543比迪法巴五一購A0.3600.00%03/01/2025238.000     
     248.68028263比迪匯豐五四沽A0.134+21.82%07/04/2025
     248.68028484比迪法興五三沽A0.117+19.39%28/03/2025
     248.68028678比迪瑞銀五三沽B0.133+20.91%28/03/2025
     248.68028705比迪摩通五三沽A0.133+19.82%28/03/2025
     248.88028013比迪花旗五四沽A0.130+16.07%07/04/2025
     248.88028667比迪中銀五三沽A0.123+19.42%28/03/2025
     257.80028821比迪摩利五三沽B0.177+14.94%28/03/2025
     257.80028833比迪瑞銀五三沽C0.178+14.84%28/03/2025
25911比迪摩利五一購A0.100-29.08%27/01/2025258.00028112比迪摩通五四沽A0.188+16.05%07/04/2025
26793比迪中銀五二購A0.154-24.51%28/02/2025259.800     
21814比迪法巴五三購A0.159-20.10%04/03/2025260.00027939比迪華泰五四沽A0.194+21.25%08/04/2025
27108比迪法巴五九購A0.00%02/09/2025260.000     
23064比迪摩通五二購A0.154-21.43%25/02/2025260.200     
23168比迪瑞銀五二購A0.157-20.30%25/02/2025260.200     
24169比迪匯豐五二購A0.153-23.12%25/02/2025260.200     
25243比迪花旗五二購A0.152-22.45%25/02/2025260.200     
26719比迪星展五二購A0.170-20.19%25/02/2025260.200     
27039比迪國君五二購B0.187-18.34%25/02/2025260.200     
24918比迪信證五二購A0.084-26.96%25/02/2025275.000     
25015比迪國君五二購A0.064-30.43%18/02/2025275.200     
25031比迪法興五二購A0.074-30.19%18/02/2025275.200     
25585比迪摩利五二購A0.074-29.52%18/02/2025275.200     
25764比迪花旗五二購B0.067-31.63%18/02/2025275.200     
25814比迪瑞銀五二購B0.078-25.00%18/02/2025275.200     
25821比迪華泰五二購A0.077-24.51%18/02/2025275.200     
26167比迪韓投五二購A0.075-29.25%18/02/2025275.200     
26687比迪摩通五二購B0.072-32.08%18/02/2025275.200     
21815比迪法巴五七購A0.205-14.94%03/07/2025280.000     
23456比迪摩通五六購A0.229-11.92%25/06/2025280.200     
23503比迪瑞銀五六購A0.230-13.21%25/06/2025280.200     
26876比迪韓投五六購A0.275-11.29%25/06/2025280.200     
25531比迪法巴五甲購A0.285-13.64%04/11/2025282.000     
23120比迪麥銀五甲購A0.330-13.16%04/11/2025282.110     
26376比迪花旗五三購A0.099-21.43%27/03/2025295.000     
25728比迪中銀五五購A0.126-18.18%30/05/2025299.790     
24949比迪摩利五五購A0.130-16.13%29/05/2025299.990     
24902比迪法巴五十購A0.221-13.33%03/10/2025300.000     
29250比迪花旗五五購A0.134-16.25%22/05/2025300.000     
25109比迪匯豐五五購A0.118-18.06%22/05/2025300.190     
25376比迪法興五五購A0.120-19.46%22/05/2025300.190     
25460比迪瑞銀五五購A0.131-16.56%22/05/2025300.190     
25506比迪摩通五五購A0.141-14.02%22/05/2025300.190     
25676比迪國君五五購A0.117-20.41%22/05/2025300.190     
27207比迪瑞銀五九購A0.260-11.86%25/09/2025300.200     
25799比迪信證五七購A0.112-13.18%04/07/2025320.000     
29122比迪法巴五六購A0.00%26/06/2025320.000     
27570比迪國君五六購A0.109-17.42%26/06/2025320.200     
27630比迪摩利五六購A0.112-13.18%26/06/2025320.200     
27707比迪中銀五六購A0.102-17.74%26/06/2025320.200     
27767比迪花旗五四購A0.051-22.73%07/04/2025320.200     
29225比迪星展五六購A0.134-16.77%26/06/2025320.200     
29666比迪匯豐五六購B0.115-16.06%26/06/2025320.200     
27787比迪摩通五四購A0.070-16.67%30/04/2025328.880     
28865比迪法巴五五購A0.00%06/05/2025340.000     
27849比迪瑞銀五四購A0.035-20.45%23/04/2025358.880     
28659比迪摩通五四購C0.034-19.05%14/04/2025359.080     
28681比迪匯豐五四購B0.023-20.69%14/04/2025359.080     
28861比迪星展五四購B0.032-27.27%14/04/2025359.080     
28872比迪花旗五四購C0.026-25.71%14/04/2025359.080     
27983比迪法巴五七購B0.059-14.49%03/07/2025380.000     
28163比迪華泰五四購A0.014-26.32%09/04/2025380.000     
28953比迪法興五六購A0.047-18.97%26/06/2025380.200     
28748比迪中銀五八購A0.063-17.11%28/08/2025382.000     
29463比迪瑞銀五八購A0.080-16.67%21/08/2025382.200     
29504比迪摩通五八購A0.079-15.96%21/08/2025382.200     
29528比迪花旗五八購A0.073-17.05%21/08/2025382.200     
28554比迪麥銀五五購A0.034-26.09%06/05/2025398.880     
28017比迪花旗五四購B0.013-27.78%07/04/2025402.600     
28229比迪國君五三購A0.018-21.74%28/03/2025402.800     
28070比迪信證五四購A0.018-18.18%28/04/2025408.880     
28200比迪摩通五四購B0.015-25.00%16/04/2025410.110     
28396比迪星展五四購A0.0110.00%09/04/2025410.310     
28277比迪瑞銀五四購B0.0130.00%09/04/2025415.880     
28467比迪摩利五四購A0.00%01/04/2025416.080     
28481比迪法興五四購A0.0130.00%01/04/2025416.080     
28501比迪匯豐五四購A0.0180.00%08/04/2025416.080     
28176比迪中銀五六購B0.029-3.33%30/06/2025428.000     
28249比迪匯豐五六購A0.023-20.69%27/06/2025444.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/01/2025 10:49
  即時報價更新時間為 02/01/2025 11:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老