29526 寧德摩通七一購Ａ (認購證)
按盤價 
0.014 -0.006 (-30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.020 | 592.000 | 1,835,000 | 49.265 | 455,000 | 0.020 | 1,315,000 | 0.021 |
| 31/08/2026 | 0.023 | 599.500 | 725,000 | 49.722 | 475,000 | 0.023 | 200,000 | 0.024 |
| 28/08/2026 | 0.029 | 616.500 | 348,785,000 | 49.669 | 170,010,000 | 0.028 | 174,050,000 | 0.028 |
| 27/08/2026 | 0.028 | 613.500 | 2,170,000 | 49.473 | 1,070,000 | 0.027 | 1,100,000 | 0.028 |
| 26/08/2026 | 0.031 | 618.000 | 815,000 | 50.083 | 400,000 | 0.032 | 225,000 | 0.032 |
| 25/08/2026 | 0.032 | 621.000 | 1,285,000 | 49.901 | 1,285,000 | 0.034 | ||
| 24/08/2026 | 0.039 | 638.500 | 273,930,000 | 49.950 | 136,970,000 | 0.041 | 136,960,000 | 0.040 |
| 21/08/2026 | 0.045 | 652.500 | 208,700,000 | 49.496 | 105,325,000 | 0.043 | 103,265,000 | 0.043 |
| 20/08/2026 | 0.037 | 629.000 | 196,310,000 | 50.016 | 97,835,000 | 0.039 | 98,470,000 | 0.039 |
| 19/08/2026 | 0.039 | 628.500 | 193,025,000 | 50.826 | 95,525,000 | 0.041 | 97,295,000 | 0.041 |
| 18/08/2026 | 0.048 | 650.500 | 259,145,000 | 50.552 | 126,110,000 | 0.049 | 128,030,000 | 0.049 |
| 17/08/2026 | 0.052 | 652.000 | 233,370,000 | 51.661 | 111,215,000 | 0.052 | 111,825,000 | 0.052 |
| 14/08/2026 | 0.050 | 641.500 | 1,005,000 | 52.256 | 45,000 | 0.054 | 960,000 | 0.051 |
| 13/08/2026 | 0.054 | 652.500 | 3,635,000 | 51.639 | 1,850,000 | 0.058 | 1,745,000 | 0.058 |
| 12/08/2026 | 0.056 | 654.000 | 324,795,000 | 51.938 | 158,310,000 | 0.054 | 160,485,000 | 0.055 |
| 11/08/2026 | 0.059 | 651.500 | 2,155,000 | 53.304 | 1,715,000 | 0.062 | 440,000 | 0.060 |
| 10/08/2026 | 0.055 | 641.000 | 49,760,000 | 53.565 | 25,785,000 | 0.051 | 23,970,000 | 0.051 |
| 07/08/2026 | 0.051 | 632.500 | 107,280,000 | 53.053 | 51,060,000 | 0.051 | 50,215,000 | 0.051 |
| 06/08/2026 | 0.050 | 628.000 | 400,030,000 | 53.584 | 194,610,000 | 0.058 | 199,310,000 | 0.058 |
| 05/08/2026 | 0.064 | 661.371 | 4,080,000 | 52.253 | 3,905,000 | 0.066 | 50,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
