29526 寧德摩通七一購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.047 | 603.000 | 303,835,000 | 30,830,000 | 30.830 | 151,755,000 | 0.044 | 151,350,000 | 0.044 |
| 10/07/2026 | 0.042 | 587.000 | 484,375,000 | 31,235,000 | 31.235 | 225,010,000 | 0.050 | 232,530,000 | 0.050 |
| 09/07/2026 | 0.065 | 637.500 | 474,360,000 | 23,715,000 | 23.715 | 231,630,000 | 0.062 | 230,860,000 | 0.062 |
| 08/07/2026 | 0.060 | 628.000 | 194,730,000 | 24,485,000 | 24.485 | 94,045,000 | 0.067 | 98,895,000 | 0.067 |
| 07/07/2026 | 0.074 | 652.000 | 3,215,000 | 19,635,000 | 19.635 | 660,000 | 0.078 | 2,435,000 | 0.075 |
| 06/07/2026 | 0.083 | 668.000 | 267,125,000 | 17,860,000 | 17.860 | 132,925,000 | 0.086 | 133,765,000 | 0.086 |
| 03/07/2026 | 0.090 | 675.500 | 131,830,000 | 17,020,000 | 17.020 | 66,120,000 | 0.098 | 65,510,000 | 0.098 |
| 02/07/2026 | 0.091 | 681.000 | 228,985,000 | 17,630,000 | 17.630 | 114,960,000 | 0.105 | 113,830,000 | 0.104 |
| 30/06/2026 | 0.110 | 702.000 | 164,165,000 | 18,760,000 | 18.760 | 78,855,000 | 0.109 | 77,110,000 | 0.109 |
| 29/06/2026 | 0.106 | 695.000 | 214,670,000 | 20,505,000 | 20.505 | 105,700,000 | 0.098 | 108,635,000 | 0.098 |
| 26/06/2026 | 0.101 | 680.500 | 301,975,000 | 17,570,000 | 17.570 | 148,875,000 | 0.105 | 152,620,000 | 0.105 |
| 25/06/2026 | 0.119 | 716.500 | 136,270,000 | 13,825,000 | 13.825 | 67,325,000 | 0.122 | 68,940,000 | 0.121 |
| 24/06/2026 | 0.128 | 721.500 | 176,320,000 | 12,210,000 | 12.210 | 82,490,000 | 0.118 | 83,630,000 | 0.118 |
| 23/06/2026 | 0.118 | 704.000 | 190,135,000 | 11,070,000 | 11.070 | 93,275,000 | 0.129 | 96,520,000 | 0.129 |
| 22/06/2026 | 0.143 | 742.000 | 182,060,000 | 7,825,000 | 7.825 | 90,320,000 | 0.145 | 86,435,000 | 0.146 |
| 18/06/2026 | 0.115 | 708.500 | 203,975,000 | 11,710,000 | 11.710 | 101,590,000 | 0.119 | 102,260,000 | 0.119 |
| 17/06/2026 | 0.119 | 711.000 | 124,775,000 | 11,040,000 | 11.040 | 61,600,000 | 0.121 | 63,075,000 | 0.120 |
| 16/06/2026 | 0.124 | 716.000 | 196,060,000 | 9,565,000 | 9.565 | 98,790,000 | 0.122 | 97,065,000 | 0.122 |
| 15/06/2026 | 0.118 | 705.000 | 154,810,000 | 11,290,000 | 11.290 | 77,780,000 | 0.110 | 76,450,000 | 0.110 |
| 12/06/2026 | 0.095 | 672.500 | 3,700,000 | 12,620,000 | 12.620 | 2,280,000 | 0.097 | 1,060,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
