29780 聯想摩利六甲購Ｂ (認購證)
按盤價 
1.040 -0.020 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 1.060 | 23.300 | 60,000 | 67.461 | 30,000 | 1.140 | 30,000 | 1.390 |
| 10/07/2026 | 1.240 | 24.480 | 340,000 | 67.393 | 120,000 | 1.272 | 120,000 | 1.382 |
| 09/07/2026 | 1.170 | 24.040 | 50,000 | 66.682 | 50,000 | 1.078 | ||
| 08/07/2026 | 0.930 | 22.320 | 90,000 | 66.837 | 90,000 | 1.010 | ||
| 07/07/2026 | 0.750 | 20.880 | 10,000 | 67.271 | ||||
| 06/07/2026 | 0.700 | 20.460 | 20,000 | 67.135 | 10,000 | 0.700 | ||
| 03/07/2026 | 0.810 | 21.300 | 10,000 | 67.036 | 10,000 | 0.820 | ||
| 02/07/2026 | 0.920 | 22.020 | 30,000 | 68.413 | 10,000 | 0.970 | 20,000 | 0.955 |
| 30/06/2026 | 1.040 | 23.020 | 20,000 | 66.234 | 10,000 | 0.930 | ||
| 29/06/2026 | 0.820 | 21.280 | 0 | 67.315 | ||||
| 26/06/2026 | 1.130 | 23.440 | 0 | 68.291 | ||||
| 25/06/2026 | 1.190 | 23.980 | 0 | 66.242 | ||||
| 24/06/2026 | 1.050 | 22.920 | 0 | 67.200 | ||||
| 23/06/2026 | 0.990 | 22.280 | 0 | 69.630 | ||||
| 22/06/2026 | 1.160 | 23.300 | 0 | 72.148 | ||||
| 18/06/2026 | 1.240 | 23.780 | 0 | 72.259 | ||||
| 17/06/2026 | 1.400 | 24.880 | 0 | 71.750 | ||||
| 16/06/2026 | 1.460 | 25.460 | 0 | 68.809 | ||||
| 15/06/2026 | 1.310 | 24.420 | 0 | 69.351 | ||||
| 12/06/2026 | 1.030 | 22.340 | 0 | 70.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
