29780 農行匯豐五七購Ａ (認購證)
按盤價 
0.335 +0.015 (+4.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.335 | 4.900 | 2,736,000 | ||||||
| 12/03/2025 | 0.320 | 4.880 | 402,000 | 1,000 | 0.000 | 201,000 | 0.303 | 201,000 | 0.297 |
| 11/03/2025 | 0.270 | 4.770 | 640,000 | 1,000 | 0.000 | 320,000 | 0.260 | 320,000 | 0.249 |
| 10/03/2025 | 0.255 | 4.720 | 1,520,000 | 1,000 | 0.000 | 760,000 | 0.241 | 760,000 | 0.242 |
| 07/03/2025 | 0.270 | 4.730 | 210,000 | 1,000 | 0.000 | 110,000 | 0.266 | ||
| 06/03/2025 | 0.270 | 4.750 | 1,141,000 | 111,000 | 0.220 | 485,000 | 0.268 | 540,000 | 0.267 |
| 05/03/2025 | 0.275 | 4.750 | 2,650,000 | 56,000 | 0.110 | 1,298,000 | 0.289 | 1,352,000 | 0.289 |
| 04/03/2025 | 0.260 | 4.670 | 0 | 2,000 | 0.000 | ||||
| 03/03/2025 | 0.265 | 4.700 | 3,485,000 | 2,000 | 0.000 | 1,742,000 | 0.247 | 1,743,000 | 0.245 |
| 28/02/2025 | 0.246 | 4.630 | 5,924,000 | 1,000 | 0.000 | 2,962,000 | 0.254 | 2,962,000 | 0.255 |
| 27/02/2025 | 0.310 | 4.780 | 2,000 | 1,000 | 0.000 | 1,000 | 0.285 | ||
| 26/02/2025 | 0.275 | 4.700 | 201,000 | 2,000 | 0.000 | 101,000 | 0.280 | 100,000 | 0.275 |
| 25/02/2025 | 0.239 | 4.580 | 2,380,000 | 3,000 | 0.010 | 1,190,000 | 0.235 | 1,190,000 | 0.229 |
| 24/02/2025 | 0.249 | 4.620 | 4,782,000 | 3,000 | 0.010 | 2,390,000 | 0.250 | 2,392,000 | 0.249 |
| 21/02/2025 | 0.238 | 4.590 | 5,160,000 | 1,000 | 0.000 | 2,580,000 | 0.236 | 2,580,000 | 0.236 |
| 20/02/2025 | 0.241 | 4.580 | 733,000 | 1,000 | 0.000 | 373,000 | 0.236 | 360,000 | 0.237 |
| 19/02/2025 | 0.225 | 4.540 | 1,019,000 | 14,000 | 0.030 | 503,000 | 0.217 | 333,000 | 0.217 |
| 18/02/2025 | 0.234 | 4.570 | 800,000 | 184,000 | 0.370 | 400,000 | 0.245 | 400,000 | 0.246 |
| 17/02/2025 | 0.232 | 4.560 | 1,980,000 | 184,000 | 0.370 | 916,000 | 0.219 | 1,064,000 | 0.215 |
| 14/02/2025 | 0.187 | 4.460 | 1,661,000 | 36,000 | 0.070 | 818,000 | 0.176 | 843,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
