29842 京東摩通五四購Ｂ (認購證)
按盤價 
0.315 +0.010 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2025 | 0.305 | 157.400 | 25,000 | 55.493 | 10,000 | 0.310 | 15,000 | 0.315 |
| 17/01/2025 | 0.193 | 146.700 | 0 | 52.885 | ||||
| 16/01/2025 | 0.143 | 140.100 | 0 | 52.839 | ||||
| 15/01/2025 | 0.131 | 137.100 | 295,000 | 54.308 | 147,500 | 0.125 | 147,500 | 0.125 |
| 14/01/2025 | 0.131 | 135.900 | 17,500 | 55.624 | 17,500 | 0.132 | ||
| 13/01/2025 | 0.089 | 129.000 | 0 | 54.797 | ||||
| 10/01/2025 | 0.098 | 130.900 | 0 | 53.487 | ||||
| 09/01/2025 | 0.115 | 133.200 | 0 | 54.042 | ||||
| 08/01/2025 | 0.129 | 135.300 | 0 | 53.904 | ||||
| 07/01/2025 | 0.130 | 135.000 | 0 | 54.175 | ||||
| 06/01/2025 | 0.132 | 135.700 | 0 | 53.302 | ||||
| 03/01/2025 | 0.125 | 134.200 | 645,000 | 52.899 | 322,500 | 0.127 | 322,500 | 0.127 |
| 02/01/2025 | 0.116 | 132.500 | 5,000 | 52.899 | 2,500 | 0.124 | 2,500 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
