29842 攜程摩通七六購Ａ (認購證)
按盤價 
0.090 +0.001 (+1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.089 | 334.400 | 667,500 | 50.515 | 317,500 | 0.093 | 250,000 | 0.094 |
| 10/07/2026 | 0.085 | 329.400 | 400,000 | 50.498 | 300,000 | 0.085 | 100,000 | 0.085 |
| 09/07/2026 | 0.079 | 322.800 | 295,000 | 50.357 | 95,000 | 0.080 | 200,000 | 0.081 |
| 08/07/2026 | 0.085 | 328.800 | 1,445,000 | 50.555 | 895,000 | 0.081 | 550,000 | 0.082 |
| 07/07/2026 | 0.077 | 319.400 | 830,000 | 50.593 | 150,000 | 0.078 | 680,000 | 0.077 |
| 06/07/2026 | 0.082 | 325.400 | 855,000 | 50.431 | 300,000 | 0.082 | 555,000 | 0.078 |
| 03/07/2026 | 0.083 | 324.200 | 762,500 | 51.013 | 590,000 | 0.084 | 172,500 | 0.085 |
| 02/07/2026 | 0.077 | 317.400 | 982,500 | 50.902 | 780,000 | 0.081 | 202,500 | 0.078 |
| 30/06/2026 | 0.072 | 311.600 | 1,517,500 | 50.680 | 212,500 | 0.071 | 1,295,000 | 0.072 |
| 29/06/2026 | 0.084 | 323.200 | 1,252,500 | 51.433 | 972,500 | 0.080 | 200,000 | 0.083 |
| 26/06/2026 | 0.067 | 305.200 | 32,080,000 | 50.457 | 16,072,500 | 0.066 | 16,007,500 | 0.066 |
| 25/06/2026 | 0.076 | 315.000 | 17,542,500 | 50.782 | 7,500,000 | 0.087 | 10,042,500 | 0.085 |
| 24/06/2026 | 0.109 | 353.600 | 982,500 | 49.590 | 620,000 | 0.107 | 362,500 | 0.106 |
| 23/06/2026 | 0.105 | 348.000 | 565,000 | 50.044 | 100,000 | 0.111 | 465,000 | 0.107 |
| 22/06/2026 | 0.109 | 353.000 | 300,000 | 49.605 | 300,000 | 0.108 | ||
| 18/06/2026 | 0.116 | 359.000 | 1,000,000 | 49.598 | 1,000,000 | 0.116 | ||
| 17/06/2026 | 0.124 | 367.400 | 0 | 49.210 | ||||
| 16/06/2026 | 0.124 | 365.400 | 0 | 49.951 | ||||
| 15/06/2026 | 0.127 | 369.000 | 70,000 | 49.578 | 70,000 | 0.127 | ||
| 12/06/2026 | 0.129 | 371.000 | 370,000 | 49.302 | 300,000 | 0.129 | 70,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
