29842 攜程摩通七六購Ａ (認購證)
按盤價 
0.090 +0.001 (+1.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.089 | 334.400 | 667,500 | 4,237,500 | 5.297 | 317,500 | 0.093 | 250,000 | 0.094 |
| 10/07/2026 | 0.085 | 329.400 | 400,000 | 4,305,000 | 5.381 | 300,000 | 0.085 | 100,000 | 0.085 |
| 09/07/2026 | 0.079 | 322.800 | 295,000 | 4,505,000 | 5.631 | 95,000 | 0.080 | 200,000 | 0.081 |
| 08/07/2026 | 0.085 | 328.800 | 1,445,000 | 4,400,000 | 5.500 | 895,000 | 0.081 | 550,000 | 0.082 |
| 07/07/2026 | 0.077 | 319.400 | 830,000 | 4,745,000 | 5.931 | 150,000 | 0.078 | 680,000 | 0.077 |
| 06/07/2026 | 0.082 | 325.400 | 855,000 | 4,215,000 | 5.269 | 300,000 | 0.082 | 555,000 | 0.078 |
| 03/07/2026 | 0.083 | 324.200 | 762,500 | 3,960,000 | 4.950 | 590,000 | 0.084 | 172,500 | 0.085 |
| 02/07/2026 | 0.077 | 317.400 | 982,500 | 4,377,500 | 5.472 | 780,000 | 0.081 | 202,500 | 0.078 |
| 30/06/2026 | 0.072 | 311.600 | 1,517,500 | 4,955,000 | 6.194 | 212,500 | 0.071 | 1,295,000 | 0.072 |
| 29/06/2026 | 0.084 | 323.200 | 1,252,500 | 3,872,500 | 4.841 | 972,500 | 0.080 | 200,000 | 0.083 |
| 26/06/2026 | 0.067 | 305.200 | 32,080,000 | 4,645,000 | 5.806 | 16,072,500 | 0.066 | 16,007,500 | 0.066 |
| 25/06/2026 | 0.076 | 315.000 | 17,542,500 | 4,710,000 | 5.887 | 7,500,000 | 0.087 | 10,042,500 | 0.085 |
| 24/06/2026 | 0.109 | 353.600 | 982,500 | 2,167,500 | 2.709 | 620,000 | 0.107 | 362,500 | 0.106 |
| 23/06/2026 | 0.105 | 348.000 | 565,000 | 2,425,000 | 3.031 | 100,000 | 0.111 | 465,000 | 0.107 |
| 22/06/2026 | 0.109 | 353.000 | 300,000 | 2,060,000 | 2.575 | 300,000 | 0.108 | ||
| 18/06/2026 | 0.116 | 359.000 | 1,000,000 | 1,760,000 | 2.200 | 1,000,000 | 0.116 | ||
| 17/06/2026 | 0.124 | 367.400 | 0 | 760,000 | 0.950 | ||||
| 16/06/2026 | 0.124 | 365.400 | 0 | 760,000 | 0.950 | ||||
| 15/06/2026 | 0.127 | 369.000 | 70,000 | 760,000 | 0.950 | 70,000 | 0.127 | ||
| 12/06/2026 | 0.129 | 371.000 | 370,000 | 690,000 | 0.862 | 300,000 | 0.129 | 70,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
