29842 攜程摩通七六購Ａ (認購證)
按盤價 
0.058 -0.014 (-19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.072 | 343.800 | 842,500 | 4,620,000 | 5.775 | 455,000 | 0.072 | 342,500 | 0.072 |
| 01/09/2026 | 0.077 | 349.000 | 670,000 | 4,732,500 | 5.916 | 137,500 | 0.078 | 532,500 | 0.079 |
| 31/08/2026 | 0.087 | 359.200 | 762,500 | 4,337,500 | 5.422 | 530,000 | 0.083 | 232,500 | 0.084 |
| 28/08/2026 | 0.077 | 348.800 | 702,500 | 4,635,000 | 5.794 | 210,000 | 0.082 | 490,000 | 0.081 |
| 27/08/2026 | 0.084 | 355.000 | 700,000 | 4,355,000 | 5.444 | 345,000 | 0.085 | 355,000 | 0.085 |
| 26/08/2026 | 0.088 | 358.000 | 950,000 | 4,345,000 | 5.431 | 437,500 | 0.091 | 512,500 | 0.090 |
| 25/08/2026 | 0.087 | 355.800 | 490,000 | 4,270,000 | 5.337 | 182,500 | 0.089 | 307,500 | 0.092 |
| 24/08/2026 | 0.092 | 359.800 | 635,000 | 4,145,000 | 5.181 | 317,500 | 0.092 | 317,500 | 0.091 |
| 21/08/2026 | 0.097 | 363.000 | 75,000 | 4,145,000 | 5.181 | 70,000 | 0.099 | 5,000 | 0.097 |
| 20/08/2026 | 0.097 | 361.600 | 795,000 | 4,210,000 | 5.262 | 627,500 | 0.098 | 167,500 | 0.099 |
| 19/08/2026 | 0.088 | 352.400 | 105,000 | 4,670,000 | 5.838 | 102,500 | 0.088 | 2,500 | 0.086 |
| 18/08/2026 | 0.084 | 350.200 | 190,000 | 4,770,000 | 5.962 | 90,000 | 0.084 | 100,000 | 0.086 |
| 17/08/2026 | 0.091 | 355.200 | 220,000 | 4,760,000 | 5.950 | 190,000 | 0.090 | 30,000 | 0.091 |
| 14/08/2026 | 0.085 | 349.200 | 205,000 | 4,920,000 | 6.150 | 82,500 | 0.085 | 122,500 | 0.086 |
| 13/08/2026 | 0.089 | 354.200 | 215,000 | 4,880,000 | 6.100 | 5,000 | 0.091 | 210,000 | 0.090 |
| 12/08/2026 | 0.097 | 360.400 | 320,000 | 4,675,000 | 5.844 | 130,000 | 0.095 | 190,000 | 0.096 |
| 11/08/2026 | 0.099 | 362.600 | 387,500 | 4,615,000 | 5.769 | 205,000 | 0.103 | 182,500 | 0.104 |
| 10/08/2026 | 0.102 | 364.600 | 240,000 | 4,637,500 | 5.797 | 240,000 | 0.100 | ||
| 07/08/2026 | 0.095 | 357.200 | 52,500 | 4,877,500 | 6.097 | 52,500 | 0.094 | ||
| 06/08/2026 | 0.100 | 360.200 | 267,500 | 4,825,000 | 6.031 | 2,500 | 0.101 | 232,500 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
