29856 阿里信證六九購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 132.000 | 0 | 50.129 | |||||
| 18/03/2026 | 137.700 | 0 | 48.296 | 40,000 | 0.018 | |||
| 17/03/2026 | 134.600 | 0 | 49.460 | 750,000 | 0.024 | 2,850,000 | 0.025 | |
| 16/03/2026 | 134.000 | 0 | 49.111 | 450,000 | 0.020 | 450,000 | 0.020 | |
| 13/03/2026 | 132.500 | 0 | 50.191 | 650,000 | 0.021 | 720,000 | 0.022 | |
| 12/03/2026 | 131.600 | 0 | 49.422 | 180,000 | 0.020 | 10,000 | 0.019 | |
| 11/03/2026 | 133.200 | 0 | 49.506 | 300,000 | 0.023 | 450,000 | 0.022 | |
| 10/03/2026 | 133.500 | 0 | 48.569 | 750,000 | 0.018 | 750,000 | 0.018 | |
| 09/03/2026 | 128.700 | 0 | 48.780 | 1,420,000 | 0.016 | |||
| 06/03/2026 | 130.700 | 0 | 47.892 | 10,000 | 0.017 | |||
| 05/03/2026 | 126.300 | 0 | 47.527 | 4,590,000 | 0.014 | 5,130,000 | 0.016 | |
| 04/03/2026 | 129.900 | 0 | 47.462 | 2,780,000 | 0.018 | 2,370,000 | 0.018 | |
| 03/03/2026 | 134.800 | 0 | 48.030 | 1,930,000 | 0.024 | 1,420,000 | 0.024 | |
| 02/03/2026 | 136.400 | 0 | 47.498 | 1,170,000 | 0.025 | 1,860,000 | 0.029 | |
| 27/02/2026 | 142.900 | 0 | 48.270 | 190,000 | 0.034 | 600,000 | 0.035 | |
| 26/02/2026 | 143.000 | 0 | 48.885 | 670,000 | 0.037 | 1,460,000 | 0.038 | |
| 25/02/2026 | 148.300 | 0 | 48.483 | 1,220,000 | 0.046 | 1,770,000 | 0.046 | |
| 24/02/2026 | 148.000 | 0 | 48.861 | 90,000 | 0.046 | 660,000 | 0.046 | |
| 23/02/2026 | 152.200 | 0 | 49.064 | 770,000 | 0.054 | 710,000 | 0.054 | |
| 20/02/2026 | 147.100 | 0 | 49.286 | 90,000 | 0.048 | 2,070,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
