29856 阿里信證六九購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 132.000 | 0 | |||||||
| 18/03/2026 | 137.700 | 0 | 16,480,000 | 10.990 | 40,000 | 0.018 | |||
| 17/03/2026 | 134.600 | 0 | 16,440,000 | 10.960 | 750,000 | 0.024 | 2,850,000 | 0.025 | |
| 16/03/2026 | 134.000 | 0 | 14,340,000 | 9.560 | 450,000 | 0.020 | 450,000 | 0.020 | |
| 13/03/2026 | 132.500 | 0 | 14,340,000 | 9.560 | 650,000 | 0.021 | 720,000 | 0.022 | |
| 12/03/2026 | 131.600 | 0 | 14,270,000 | 9.510 | 180,000 | 0.020 | 10,000 | 0.019 | |
| 11/03/2026 | 133.200 | 0 | 14,440,000 | 9.630 | 300,000 | 0.023 | 450,000 | 0.022 | |
| 10/03/2026 | 133.500 | 0 | 14,290,000 | 9.530 | 750,000 | 0.018 | 750,000 | 0.018 | |
| 09/03/2026 | 128.700 | 0 | 14,290,000 | 9.530 | 1,420,000 | 0.016 | |||
| 06/03/2026 | 130.700 | 0 | 12,870,000 | 8.580 | 10,000 | 0.017 | |||
| 05/03/2026 | 126.300 | 0 | 12,880,000 | 8.590 | 4,590,000 | 0.014 | 5,130,000 | 0.016 | |
| 04/03/2026 | 129.900 | 0 | 12,340,000 | 8.230 | 2,780,000 | 0.018 | 2,370,000 | 0.018 | |
| 03/03/2026 | 134.800 | 0 | 12,750,000 | 8.500 | 1,930,000 | 0.024 | 1,420,000 | 0.024 | |
| 02/03/2026 | 136.400 | 0 | 13,260,000 | 8.840 | 1,170,000 | 0.025 | 1,860,000 | 0.029 | |
| 27/02/2026 | 142.900 | 0 | 12,570,000 | 8.380 | 190,000 | 0.034 | 600,000 | 0.035 | |
| 26/02/2026 | 143.000 | 0 | 12,160,000 | 8.110 | 670,000 | 0.037 | 1,460,000 | 0.038 | |
| 25/02/2026 | 148.300 | 0 | 11,370,000 | 7.580 | 1,220,000 | 0.046 | 1,770,000 | 0.046 | |
| 24/02/2026 | 148.000 | 0 | 10,820,000 | 7.210 | 90,000 | 0.046 | 660,000 | 0.046 | |
| 23/02/2026 | 152.200 | 0 | 10,250,000 | 6.830 | 770,000 | 0.054 | 710,000 | 0.054 | |
| 20/02/2026 | 147.100 | 0 | 10,310,000 | 6.870 | 90,000 | 0.048 | 2,070,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
