14096 敏實信證七五購Ａ (認購證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.047 | 22.940 | 0 | 4,765,000 | 7.940 | ||||
| 24/09/2026 | 0.049 | 23.080 | 0 | 4,765,000 | 7.940 | ||||
| 23/09/2026 | 0.049 | 23.120 | 0 | 4,765,000 | 7.940 | ||||
| 22/09/2026 | 0.049 | 23.040 | 0 | 4,765,000 | 7.940 | ||||
| 21/09/2026 | 0.054 | 23.720 | 0 | 4,765,000 | 7.940 | ||||
| 18/09/2026 | 0.055 | 24.060 | 0 | 4,765,000 | 7.940 | ||||
| 17/09/2026 | 0.055 | 24.000 | 0 | 4,765,000 | 7.940 | ||||
| 16/09/2026 | 0.055 | 23.840 | 0 | 4,765,000 | 7.940 | ||||
| 15/09/2026 | 0.055 | 23.780 | 0 | 4,765,000 | 7.940 | ||||
| 14/09/2026 | 0.059 | 24.400 | 4,755,000 | 4,765,000 | 7.940 | 4,755,000 | 0.058 | ||
| 11/09/2026 | 0.057 | 23.900 | 0 | 10,000 | 0.020 | ||||
| 10/09/2026 | 0.057 | 23.800 | 0 | 10,000 | 0.020 | ||||
| 09/09/2026 | 0.065 | 25.100 | 20,000 | 10,000 | 0.020 | 10,000 | 0.065 | 10,000 | 0.066 |
| 08/09/2026 | 0.066 | 25.040 | 0 | 10,000 | 0.020 | ||||
| 07/09/2026 | 0.068 | 25.280 | 100,000 | 10,000 | 0.020 | 100,000 | 0.068 | ||
| 04/09/2026 | 0.067 | 24.860 | 100,000 | 110,000 | 0.180 | 100,000 | 0.069 | ||
| 03/09/2026 | 0.068 | 25.260 | 380,000 | 10,000 | 0.020 | 190,000 | 0.068 | 190,000 | 0.067 |
| 02/09/2026 | 0.065 | 24.760 | 70,000 | 10,000 | 0.020 | 60,000 | 0.065 | ||
| 01/09/2026 | 0.072 | 25.480 | 0 | 70,000 | 0.120 | ||||
| 31/08/2026 | 0.076 | 25.920 | 0 | 70,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
