19230 中芯摩通六九購Ｂ (認購證)
按盤價 
0.100 +0.012 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 1,287,500 | 1.287 | 29,445,000 | 0.082 | 29,712,500 | 0.082 | ||
| 23/03/2026 | 54.150 | 0 | 1,020,000 | 1.020 | 1,705,000 | 0.087 | 1,672,500 | 0.087 | |
| 20/03/2026 | 0 | 1,052,500 | 1.052 | 3,142,500 | 0.120 | 3,122,500 | 0.121 | ||
| 19/03/2026 | 0 | 1,072,500 | 1.072 | 2,580,000 | 0.134 | 2,400,000 | 0.135 | ||
| 18/03/2026 | 0 | 1,252,500 | 1.252 | 5,675,000 | 0.151 | 5,955,000 | 0.151 | ||
| 17/03/2026 | 0 | 972,500 | 0.972 | 4,022,500 | 0.155 | 4,052,500 | 0.154 | ||
| 16/03/2026 | 0 | 942,500 | 0.942 | 5,495,000 | 0.159 | 5,492,500 | 0.160 | ||
| 13/03/2026 | 0 | 945,000 | 0.945 | 2,615,000 | 0.158 | 2,717,500 | 0.157 | ||
| 12/03/2026 | 0 | 842,500 | 0.842 | 2,482,500 | 0.173 | 2,482,500 | 0.174 | ||
| 11/03/2026 | 63.750 | 0 | 842,500 | 0.842 | 362,500 | 0.181 | 312,500 | 0.181 | |
| 10/03/2026 | 64.200 | 0 | 892,500 | 0.893 | 957,500 | 0.168 | 1,007,500 | 0.169 | |
| 09/03/2026 | 0 | 842,500 | 0.842 | 32,540,000 | 0.139 | 32,630,000 | 0.139 | ||
| 06/03/2026 | 0 | 752,500 | 0.752 | 2,087,500 | 0.169 | 2,087,500 | 0.170 | ||
| 05/03/2026 | 0 | 752,500 | 0.752 | ||||||
| 04/03/2026 | 0 | 752,500 | 0.752 | 400,000 | 0.159 | 400,000 | 0.172 | ||
| 03/03/2026 | 0 | 752,500 | 0.752 | 20,000 | 0.170 | ||||
| 02/03/2026 | 0 | 732,500 | 0.732 | ||||||
| 27/02/2026 | 0 | 732,500 | 0.732 | ||||||
| 26/02/2026 | 0 | 732,500 | 0.732 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
