19230 中芯摩通六九購B (認購證)
即時 按盤價 跌0.250 -0.030 (-10.714%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.013+18.18%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0190.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0160.00%23/09/2026
     33.00013196中芯法興六九沽A0.011-26.67%30/09/2026
     33.05013317中芯信證六九沽A0.0170.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.036+89.47%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0100.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.0100.00%25/03/2026
     38.88013453中芯麥銀六四沽A0.0160.00%01/04/2026
     38.88019193中芯信證六三沽A0.0110.00%30/03/2026
     39.81023699中芯中銀六九沽C0.115+5.50%29/09/2026
17124中芯信證六四購A0.550-6.78%30/04/202641.500     
17253中芯中銀六四購A0.560-3.45%23/04/202641.550     
     42.45018775中芯法興六八沽A0.018+5.88%19/08/2026
     42.50013689中芯中銀六八沽A0.013+8.33%26/08/2026
17313中芯法巴六六購A0.480-7.69%23/06/202647.860     
13210中芯信證六六購A0.445-6.32%30/06/202647.880     
17773中芯星展六六購A0.485-10.19%30/06/202647.880     
17213中芯瑞銀六六購A0.470-7.84%23/06/202647.930     
17226中芯法興六六購A0.455-7.14%23/06/202647.930     
17254中芯中銀六六購A0.465-7.00%23/06/202647.930     
17270中芯摩通六六購A0.480-7.69%23/06/202647.930     
17804中芯匯豐六六購A0.470-7.84%23/06/202647.930     
13200中芯匯豐六八購A0.480-4.00%28/08/202648.000     
17673中芯信證六八購A0.460-7.07%21/08/202648.050     
17781中芯國君六八購A0.480-7.69%21/08/202648.050     
     48.88824138中芯麥銀六七沽A0.170+3.66%22/07/2026
     49.79019573中芯中銀六九沽B0.057+9.62%25/09/2026
     49.79019737中芯瑞銀六九沽B0.051+8.51%25/09/2026
     49.79019764中芯國君六九沽A0.051+6.25%25/09/2026
     49.79019794中芯法興六九沽B0.051+8.51%25/09/2026
     49.79019851中芯信證六九沽B0.031+6.90%25/09/2026
     49.81019411中芯匯豐六十沽A0.053+10.42%05/10/2026
     49.83019800中芯法巴六九沽A0.048+6.67%25/09/2026
19208中芯信證六二購A0.360-8.86%27/02/202650.880     
19366中芯中銀六二購B0.365-9.88%20/02/202650.930     
     52.45020088中芯中銀六七沽A0.055+12.24%28/07/2026
     52.45020114中芯匯豐六七沽A0.048+11.63%28/07/2026
     52.45020320中芯瑞銀六七沽A0.046+9.52%28/07/2026
     52.45020487中芯法興六七沽A0.045+7.14%28/07/2026
     52.45020723中芯華泰六七沽A0.041+7.89%28/07/2026
     52.50019930中芯花旗六八沽A0.050+11.11%04/08/2026
     52.55020792中芯信證六七沽A0.030+7.14%28/07/2026
13248中芯國君六四購A0.243-13.21%02/04/202657.500     
13277中芯花旗六三購A0.237-13.82%24/03/202658.000     
13340中芯瑞銀六三購A0.230-16.36%17/03/202658.050     
16557中芯中銀六三購A0.245-12.50%17/03/202658.050     
16569中芯信證六三購B0.229-11.92%17/03/202658.050     
16635中芯法興六三購A0.235-14.55%17/03/202658.050     
18705中芯國君六三購A0.223-14.23%17/03/202658.050     
13306中芯信證六三購A0.197-14.35%30/03/202660.000     
16215中芯法巴六三購A0.210-13.93%23/03/202660.050     
16240中芯華泰六三購A0.197-15.45%23/03/202660.050     
16365中芯星展六三購A0.200-13.42%23/03/202660.050     
18763中芯匯豐六三購A0.209-13.64%23/03/202660.050     
19182中芯法興六三購B0.206-13.81%23/03/202660.050     
     62.76013463中芯信證六六沽A0.102+10.87%30/06/2026
     62.76015954中芯瑞銀六六沽A0.101+10.99%25/06/2026
     62.76021281中芯中銀六六沽A0.103+11.96%25/06/2026
     62.76021412中芯法興六六沽A0.103+13.19%25/06/2026
     62.76021646中芯花旗六六沽A0.103+11.96%25/06/2026
     62.76022958中芯華泰六六沽A0.098+12.64%25/06/2026
     62.80014425中芯法巴六六沽A0.102+9.68%25/06/2026
     62.81021090中芯匯豐六七沽B0.101+10.99%03/07/2026
18978中芯中銀六九購A0.340-8.11%29/09/202662.880     
19093中芯信證六九購A0.290-7.94%22/09/202662.930     
19264中芯匯豐六九購A0.305-8.96%22/09/202662.930     
     66.95025057中芯華泰六甲沽A0.212+6.53%23/11/2026
     67.00024259中芯中銀六甲沽A0.233+6.88%30/11/2026
     68.83021404中芯瑞銀六五沽A0.142+10.08%21/05/2026
     68.83021413中芯法興六五沽A0.142+12.70%22/05/2026
     68.83021417中芯國君六五沽A0.136+12.40%21/05/2026
     68.83021473中芯匯豐六五沽A0.139+10.32%22/05/2026
     68.83021981中芯華泰六五沽A0.143+10.00%21/05/2026
18916中芯信證六十購A0.249-9.45%30/10/202668.88021097中芯中銀六五沽A0.150+11.94%29/05/2026
     68.88021385中芯信證六五沽A0.128+13.27%22/05/2026
     68.90021430中芯花旗六五沽A0.143+8.33%21/05/2026
19144中芯匯豐六十購A0.260-10.34%23/10/202668.93021469中芯法巴六五沽A0.144+11.63%21/05/2026
19562中芯瑞銀六十購A0.270-6.90%23/10/202668.930     
19230中芯摩通六九購B0.249-11.07%30/09/202668.990     
19343中芯中銀六九購B0.265-8.62%23/09/202669.040     
19350中芯瑞銀六九購A0.244-9.63%23/09/202669.040     
19435中芯法興六九購A0.239-9.81%23/09/202669.040     
19499中芯華泰六九購A0.232-10.77%23/09/202669.040     
19974中芯匯豐六五購A0.124-13.89%28/05/202672.810     
23732中芯信證六五購B0.116-14.71%21/05/202672.858     
23775中芯瑞銀六五購B0.126-14.86%20/05/202672.860     
20112中芯法巴六五購A0.107-12.30%05/05/202673.800     
20292中芯信證六四購B0.087-16.35%27/04/202673.850     
20302中芯法興六四購A0.096-16.52%27/04/202673.850     
20316中芯中銀六四購B0.101-16.53%28/04/202673.850     
20330中芯花旗六四購A0.089-18.35%27/04/202673.850     
20373中芯國君六四購B0.114-14.29%27/04/202673.850     
20386中芯華泰六四購A0.096-16.52%27/04/202673.850     
20460中芯匯豐六四購A0.096-14.29%27/04/202673.850     
19893中芯信證六九購B0.182-9.90%28/09/202675.88021451中芯中銀六四沽A0.214+10.88%30/04/2026
     75.90024229中芯信證六四沽A0.202+12.22%23/04/2026
19838中芯花旗六九購A0.179-9.60%30/09/202677.770     
19823中芯中銀六乙購A0.247-8.52%30/12/202678.88021496中芯信證七二沽A0.189+5.00%26/02/2027
19950中芯法巴六八購A0.141-9.62%04/08/202680.000     
20099中芯摩通六六購B0.104-14.05%08/06/202680.000     
23563中芯法巴六六購D0.106-12.40%02/06/202680.000     
20089中芯中銀六七購A0.130-13.33%28/07/202680.050     
20113中芯匯豐六七購A0.130-13.33%28/07/202680.050     
20290中芯信證六六購B0.088-12.87%01/06/202680.050     
20303中芯法興六六購B0.094-15.32%01/06/202680.050     
20322中芯瑞銀六六購B0.096-15.79%01/06/202680.050     
20744中芯國君六六購A0.101-15.83%01/06/202680.050     
23614中芯華泰六七購A0.138-11.54%28/07/202680.050     
20865中芯信證六三購C0.021-27.59%23/03/202683.880     
23604中芯中銀六甲購A0.201-9.87%30/11/202683.880     
20790中芯信證六六購C0.074-13.95%15/06/202688.000     
22418中芯法巴六六購C0.077-14.44%08/06/202688.000     
13923中芯中銀六六購C0.068-16.05%08/06/202688.050     
20972中芯華泰六六購A0.076-15.56%08/06/202688.050     
22439中芯瑞銀六六購C0.069-15.85%08/06/202688.050     
22511中芯匯豐六六購B0.064-15.79%08/06/202688.050     
22875中芯法興六六購C0.071-15.48%08/06/202688.050     
18977中芯中銀六二購A0.0100.00%09/02/202688.880     
20899中芯花旗六三購B0.018-21.74%23/03/202688.880     
21038中芯法興六三購C0.013-31.58%16/03/202688.930     
21111中芯華泰六三購B0.012-36.84%16/03/202688.930     
20871中芯匯豐六四購B0.036-23.40%29/04/202689.810     
20983中芯摩通六五購A0.061-16.44%22/05/202689.810     
24235中芯信證六四購E0.037-17.78%22/04/202689.858     
21105中芯國君六四購C0.033-15.38%22/04/202689.860     
22937中芯星展六五購A0.058-17.14%15/05/202689.860     
23994中芯中銀六甲購B0.173-8.95%30/11/202691.000     
24534中芯法巴六十購A0.149-9.15%05/10/202691.880     
24319中芯中銀六十購C0.153-9.47%29/10/202693.000     
16765中芯信證六五購A0.045-16.67%26/05/202694.980     
20851中芯法巴六六購B0.049-15.52%02/06/202695.000     
17146中芯瑞銀六五購A0.046-17.86%26/05/202695.050     
21233中芯法興六五購A0.046-19.30%26/05/202695.050     
21283中芯中銀六五購A0.045-18.18%26/05/202695.050     
21677中芯花旗六五購A0.045-21.05%26/05/202695.050     
24144中芯國君六五購A0.041-19.61%26/05/202695.050     
21229中芯信證六四購C0.024-25.00%27/04/202696.880     
20041中芯麥銀六甲購A0.130-7.14%02/11/202698.100     
20291中芯信證六十購B0.109-11.38%26/10/202698.150     
20471中芯華泰六十購A0.129-11.64%26/10/202698.150     
20569中芯匯豐六十購B0.121-10.37%26/10/202698.150     
20581中芯中銀六十購A0.118-10.61%26/10/202698.150     
24258中芯中銀六甲購C0.146-9.32%30/11/2026101.000     
24841中芯麥銀六九購A0.108-10.74%29/09/2026101.888     
28066中芯花旗六八購A0.033-13.16%04/08/2026102.880     
29866中芯信證六七購B0.030-14.29%28/07/2026102.880     
13036中芯法興六七購B0.033-13.16%28/07/2026102.980     
13106中芯摩通六七購A0.036-12.20%28/07/2026102.980     
21971中芯匯豐六七購B0.033-13.16%28/07/2026102.980     
17584中芯中銀六十購B0.116-9.38%30/10/2026104.880     
24535中芯法巴六十購B0.109-10.66%23/10/2026104.980     
21402中芯瑞銀六四購A0.010-9.09%08/04/2026108.880     
16472中芯法巴六七購A0.062-11.43%24/07/2026108.900     
13080中芯匯豐六三購B0.010-23.08%30/03/2026108.980     
28535中芯花旗六三購D0.0130.00%27/03/2026108.980     
28579中芯摩通六三購B0.0130.00%27/03/2026108.980     
20827中芯星展六七購A0.053-11.67%31/07/2026109.000     
21232中芯法興六七購A0.056-13.85%24/07/2026109.100     
22646中芯國君六七購A0.062-15.07%24/07/2026109.100     
22710中芯中銀六七購B0.064-11.11%24/07/2026109.100     
27172中芯信證六八購B0.033-15.38%31/08/2026110.880     
13043中芯法興六八購A0.035-12.50%24/08/2026110.980     
29926中芯瑞銀六八購A0.037-7.50%24/08/2026110.980     
21131中芯中銀六六購B0.044-15.38%30/06/2026111.880     
21435中芯華泰六五購A0.015-11.76%04/05/2026118.000     
21567中芯匯豐六四購C0.0110.00%08/04/2026120.000     
21579中芯法巴六四購A0.0150.00%08/04/2026120.000     
26817中芯中銀六三購B0.0200.00%30/03/2026120.100     
21483中芯信證六四購D0.0100.00%10/04/2026128.080     
21623中芯國君六三購B0.0100.00%31/03/2026128.180     
23674中芯花旗六三購C0.0100.00%31/03/2026128.180     
25512中芯摩通六三購A0.0140.00%31/03/2026128.180     
26592中芯華泰六三購C0.0100.00%31/03/2026128.180     
26766中芯中銀六四購D0.0180.00%01/04/2026128.180     
27064中芯瑞銀六三購B0.0120.00%31/03/2026128.180     
27748中芯法興六三購D0.0140.00%31/03/2026128.180     
21449中芯中銀六四購C0.0100.00%30/04/2026134.700     
25810中芯麥銀六四購A0.0160.00%23/04/2026134.800     
28448中芯星展六四購A0.0170.00%23/04/2026134.800     
28804中芯法巴六四購B0.0150.00%23/04/2026134.800     
28978中芯瑞銀六四購B0.0100.00%23/04/2026134.800     
27163中芯信證六七購A0.018-18.18%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/02/2026 11:40
  即時報價更新時間為 04/02/2026 12:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康