20430 光環麥銀七三購Ａ (認購證)
按盤價 
0.192 +0.002 (+1.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.190 | 5.010 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.188 | 3,300,000 | 0.188 |
| 28/01/2026 | 0.172 | 4.820 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.172 | 1,800,000 | 0.172 |
| 27/01/2026 | 0.171 | 4.780 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.180 | 4.850 | 3,420,000 | 0 | 0.000 | 1,720,000 | 0.180 | 1,700,000 | 0.179 |
| 23/01/2026 | 0.175 | 4.800 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.182 | 750,000 | 0.181 |
| 22/01/2026 | 0.179 | 4.890 | 1,780,000 | 20,000 | 0.050 | 880,000 | 0.176 | 900,000 | 0.175 |
| 21/01/2026 | 0.183 | 4.840 | 1,760,000 | 0 | 0.000 | 880,000 | 0.179 | 880,000 | 0.178 |
| 20/01/2026 | 0.183 | 4.820 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.181 | 4.810 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.184 | 1,580,000 | 0.185 |
| 16/01/2026 | 0.177 | 4.750 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.178 | 4.750 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.186 | 1,500,000 | 0.186 |
| 14/01/2026 | 0.184 | 4.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.188 | 4.820 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.190 | 1,200,000 | 0.190 |
| 12/01/2026 | 0.188 | 4.830 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.189 | 1,530,000 | 0.189 |
| 09/01/2026 | 0.193 | 4.850 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.195 | 4.880 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.197 | 1,050,000 | 0.196 |
| 07/01/2026 | 0.194 | 4.880 | 320,000 | 0 | 0.000 | 160,000 | 0.190 | 160,000 | 0.189 |
| 06/01/2026 | 0.171 | 4.640 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.173 | 4.670 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.183 | 1,650,000 | 0.183 |
| 02/01/2026 | 0.191 | 4.840 | 120,000 | 0 | 0.000 | 60,000 | 0.189 | 60,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
