22360 德昌麥銀六十購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.022 | 23.800 | 0 | 1,075,000 | 2.688 | ||||
| 16/06/2026 | 0.019 | 22.200 | 0 | 1,075,000 | 2.688 | ||||
| 15/06/2026 | 0.019 | 22.740 | 0 | 1,075,000 | 2.688 | ||||
| 12/06/2026 | 0.019 | 21.600 | 0 | 1,075,000 | 2.688 | ||||
| 11/06/2026 | 0.019 | 21.700 | 0 | 1,075,000 | 2.688 | ||||
| 10/06/2026 | 0.019 | 22.520 | 1,000,000 | 1,075,000 | 2.688 | 700,000 | 0.020 | 300,000 | 0.022 |
| 09/06/2026 | 0.024 | 23.680 | 350,000 | 1,475,000 | 3.688 | 350,000 | 0.024 | ||
| 08/06/2026 | 0.027 | 24.200 | 4,450,000 | 1,125,000 | 2.812 | 3,050,000 | 0.028 | 1,400,000 | 0.028 |
| 05/06/2026 | 0.033 | 25.240 | 5,850,000 | 2,775,000 | 6.938 | 1,975,000 | 0.034 | 3,875,000 | 0.033 |
| 04/06/2026 | 0.040 | 26.680 | 5,925,000 | 875,000 | 2.188 | 2,900,000 | 0.038 | 2,900,000 | 0.037 |
| 03/06/2026 | 0.035 | 25.380 | 3,775,000 | 875,000 | 2.188 | 1,725,000 | 0.037 | 2,025,000 | 0.037 |
| 02/06/2026 | 0.039 | 26.100 | 9,050,000 | 575,000 | 1.438 | 4,525,000 | 0.039 | 4,525,000 | 0.039 |
| 01/06/2026 | 0.040 | 26.340 | 14,100,000 | 575,000 | 1.438 | 7,700,000 | 0.041 | 6,400,000 | 0.041 |
| 29/05/2026 | 0.036 | 25.520 | 10,150,000 | 1,875,000 | 4.688 | 4,950,000 | 0.039 | 5,200,000 | 0.038 |
| 28/05/2026 | 0.035 | 24.700 | 6,125,000 | 1,625,000 | 4.062 | 2,800,000 | 0.037 | 3,325,000 | 0.036 |
| 27/05/2026 | 0.043 | 25.900 | 7,400,000 | 1,100,000 | 2.750 | 3,400,000 | 0.045 | 4,000,000 | 0.045 |
| 26/05/2026 | 0.050 | 27.000 | 9,950,000 | 500,000 | 1.250 | 4,700,000 | 0.054 | 4,975,000 | 0.054 |
| 22/05/2026 | 0.064 | 29.020 | 9,900,000 | 225,000 | 0.562 | 5,175,000 | 0.067 | 4,125,000 | 0.067 |
| 21/05/2026 | 0.054 | 27.220 | 15,200,000 | 1,275,000 | 3.188 | 7,600,000 | 0.056 | 7,600,000 | 0.056 |
| 20/05/2026 | 0.044 | 25.620 | 3,250,000 | 1,275,000 | 3.188 | 1,650,000 | 0.045 | 1,600,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
