23039 阿里法巴五一購Ｃ (認購證)
按盤價 
0.162 -0.004 (-2.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.166 | 73.150 | 80,000 | 5,445,000 | 3.630 | 80,000 | 0.163 | ||
| 03/07/2024 | 0.155 | 72.200 | 115,000 | 5,525,000 | 3.683 | 15,000 | 0.145 | 100,000 | 0.149 |
| 02/07/2024 | 0.135 | 70.450 | 10,000 | 5,440,000 | 3.627 | 10,000 | 0.135 | ||
| 28/06/2024 | 0.137 | 70.500 | 80,000 | 5,430,000 | 3.620 | 80,000 | 0.139 | ||
| 27/06/2024 | 0.147 | 71.550 | 150,000 | 5,350,000 | 3.567 | ||||
| 26/06/2024 | 0.166 | 72.850 | 5,000 | 5,350,000 | 3.567 | 5,000 | 0.166 | ||
| 25/06/2024 | 0.160 | 72.650 | 95,000 | 5,345,000 | 3.563 | 95,000 | 0.160 | ||
| 24/06/2024 | 0.156 | 72.050 | 20,000 | 5,250,000 | 3.500 | 20,000 | 0.155 | ||
| 21/06/2024 | 0.164 | 72.000 | 105,000 | 5,230,000 | 3.487 | 105,000 | 0.162 | ||
| 20/06/2024 | 0.176 | 73.400 | 80,000 | 5,125,000 | 3.417 | 80,000 | 0.176 | ||
| 19/06/2024 | 0.184 | 74.200 | 20,000 | 5,045,000 | 3.363 | 20,000 | 0.169 | ||
| 18/06/2024 | 0.161 | 72.100 | 75,000 | 5,025,000 | 3.350 | 75,000 | 0.163 | ||
| 17/06/2024 | 0.164 | 72.500 | 140,000 | 4,950,000 | 3.300 | 140,000 | 0.161 | ||
| 14/06/2024 | 0.170 | 72.800 | 40,000 | 4,810,000 | 3.207 | 40,000 | 0.170 | ||
| 13/06/2024 | 0.192 | 74.500 | 0 | 4,770,000 | 3.180 | ||||
| 12/06/2024 | 0.192 | 74.150 | 0 | 4,770,000 | 3.180 | ||||
| 11/06/2024 | 0.202 | 74.830 | 490,000 | 4,770,000 | 3.180 | 490,000 | 0.203 | ||
| 07/06/2024 | 0.206 | 75.480 | 45,000 | 5,260,000 | 3.507 | 15,000 | 0.205 | ||
| 06/06/2024 | 0.206 | 75.480 | 0 | 5,275,000 | 3.517 | ||||
| 05/06/2024 | 0.205 | 75.330 | 0 | 5,275,000 | 3.517 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
