23139 中際華泰六八購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.013 | 158.000 | 250,000 | 1,800,000 | 4.500 | 250,000 | 0.013 | ||
| 16/06/2026 | 0.013 | 157.200 | 300,000 | 1,550,000 | 3.875 | 150,000 | 0.016 | 150,000 | 0.017 |
| 15/06/2026 | 0.017 | 160.400 | 20,000 | 1,550,000 | 3.875 | 10,000 | 0.017 | 10,000 | 0.018 |
| 12/06/2026 | 0.010 | 150.300 | 0 | 1,550,000 | 3.875 | ||||
| 11/06/2026 | 0.010 | 138.200 | 0 | 1,550,000 | 3.875 | ||||
| 10/06/2026 | 0.010 | 136.700 | 0 | 1,550,000 | 3.875 | ||||
| 09/06/2026 | 0.010 | 140.600 | 0 | 1,550,000 | 3.875 | ||||
| 08/06/2026 | 0.010 | 137.200 | 10,000 | 1,550,000 | 3.875 | 10,000 | 0.010 | ||
| 05/06/2026 | 0.013 | 146.800 | 0 | 1,540,000 | 3.850 | ||||
| 04/06/2026 | 0.017 | 150.500 | 0 | 1,540,000 | 3.850 | ||||
| 03/06/2026 | 0.022 | 155.400 | 4,610,000 | 1,540,000 | 3.850 | 4,610,000 | 0.024 | ||
| 02/06/2026 | 0.024 | 156.600 | 4,620,000 | 6,150,000 | 15.375 | 10,000 | 0.024 | 4,610,000 | 0.024 |
| 01/06/2026 | 0.019 | 150.100 | 0 | 1,550,000 | 3.875 | ||||
| 29/05/2026 | 0.019 | 150.200 | 10,000 | 1,550,000 | 3.875 | 10,000 | 0.019 | ||
| 28/05/2026 | 0.021 | 150.000 | 2,280,000 | 1,540,000 | 3.850 | 1,140,000 | 0.031 | 1,140,000 | 0.031 |
| 27/05/2026 | 0.036 | 160.300 | 900,000 | 1,540,000 | 3.850 | 450,000 | 0.041 | 450,000 | 0.041 |
| 26/05/2026 | 0.044 | 163.900 | 0 | 1,540,000 | 3.850 | ||||
| 22/05/2026 | 0.036 | 158.500 | 0 | 1,540,000 | 3.850 | ||||
| 21/05/2026 | 0.029 | 152.300 | 10,000 | 1,540,000 | 3.850 | 10,000 | 0.036 | ||
| 20/05/2026 | 0.031 | 154.200 | 3,340,000 | 1,550,000 | 3.875 | 1,670,000 | 0.033 | 1,670,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
