23159 新保中銀六九購Ａ (認購證)
按盤價 
0.046 -0.018 (-28.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.064 | 52.100 | 635,000 | 225,000 | 0.321 | 395,000 | 0.067 | 240,000 | 0.068 |
| 16/06/2026 | 0.068 | 52.850 | 2,055,000 | 380,000 | 0.543 | 1,070,000 | 0.070 | 985,000 | 0.069 |
| 15/06/2026 | 0.072 | 53.200 | 60,000 | 465,000 | 0.664 | 60,000 | 0.072 | ||
| 12/06/2026 | 0.060 | 51.550 | 500,000 | 525,000 | 0.750 | 320,000 | 0.061 | 180,000 | 0.060 |
| 11/06/2026 | 0.045 | 48.940 | 10,000 | 665,000 | 0.950 | 5,000 | 0.047 | 5,000 | 0.047 |
| 10/06/2026 | 0.043 | 48.580 | 120,000 | 665,000 | 0.950 | 120,000 | 0.040 | ||
| 09/06/2026 | 0.038 | 47.280 | 130,000 | 545,000 | 0.779 | 130,000 | 0.039 | ||
| 08/06/2026 | 0.034 | 46.700 | 185,000 | 415,000 | 0.593 | 30,000 | 0.032 | 155,000 | 0.034 |
| 05/06/2026 | 0.041 | 47.380 | 0 | 290,000 | 0.414 | ||||
| 04/06/2026 | 0.040 | 47.020 | 0 | 290,000 | 0.414 | ||||
| 03/06/2026 | 0.049 | 48.520 | 20,000 | 290,000 | 0.414 | 10,000 | 0.049 | 10,000 | 0.048 |
| 02/06/2026 | 0.048 | 48.420 | 80,000 | 290,000 | 0.414 | 15,000 | 0.049 | 65,000 | 0.050 |
| 01/06/2026 | 0.050 | 48.680 | 40,000 | 240,000 | 0.343 | 20,000 | 0.050 | 20,000 | 0.049 |
| 29/05/2026 | 0.050 | 48.460 | 70,000 | 240,000 | 0.343 | 70,000 | 0.052 | ||
| 28/05/2026 | 0.045 | 47.520 | 0 | 170,000 | 0.243 | ||||
| 27/05/2026 | 0.050 | 48.300 | 0 | 170,000 | 0.243 | ||||
| 26/05/2026 | 0.058 | 49.280 | 40,000 | 170,000 | 0.243 | 20,000 | 0.056 | 20,000 | 0.056 |
| 22/05/2026 | 0.051 | 48.000 | 10,000 | 170,000 | 0.243 | 5,000 | 0.053 | 5,000 | 0.053 |
| 21/05/2026 | 0.052 | 48.100 | 50,000 | 170,000 | 0.243 | 25,000 | 0.053 | 25,000 | 0.053 |
| 20/05/2026 | 0.052 | 48.240 | 0 | 170,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
