23316 遠海摩利六八購Ａ (認購證)
按盤價 
0.034 -0.013 (-27.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.047 | 13.800 | 25,000 | 8,785,000 | 21.962 | 25,000 | 0.049 | ||
| 16/06/2026 | 0.061 | 14.160 | 0 | 8,760,000 | 21.900 | ||||
| 15/06/2026 | 0.071 | 14.350 | 215,000 | 8,760,000 | 21.900 | 85,000 | 0.078 | 110,000 | 0.081 |
| 12/06/2026 | 0.066 | 14.150 | 0 | 8,735,000 | 21.838 | ||||
| 11/06/2026 | 0.056 | 13.840 | 4,190,000 | 8,735,000 | 21.838 | 4,190,000 | 0.056 | ||
| 10/06/2026 | 0.061 | 13.930 | 2,900,000 | 4,545,000 | 11.362 | 2,900,000 | 0.062 | ||
| 09/06/2026 | 0.081 | 14.410 | 0 | 1,645,000 | 4.112 | ||||
| 08/06/2026 | 0.106 | 14.910 | 0 | 1,645,000 | 4.112 | ||||
| 05/06/2026 | 0.107 | 15.020 | 2,775,000 | 1,645,000 | 4.112 | 2,740,000 | 0.102 | 35,000 | 0.108 |
| 04/06/2026 | 0.071 | 14.080 | 1,380,000 | 4,350,000 | 10.875 | 1,380,000 | 0.083 | ||
| 03/06/2026 | 0.085 | 14.400 | 1,325,000 | 2,970,000 | 7.425 | 1,325,000 | 0.087 | ||
| 02/06/2026 | 0.105 | 14.840 | 810,000 | 1,645,000 | 4.112 | 795,000 | 0.105 | 15,000 | 0.123 |
| 01/06/2026 | 0.113 | 14.920 | 0 | 2,425,000 | 6.062 | ||||
| 29/05/2026 | 0.082 | 14.170 | 780,000 | 2,425,000 | 6.062 | 780,000 | 0.081 | ||
| 28/05/2026 | 0.087 | 14.060 | 0 | 1,645,000 | 4.112 | ||||
| 27/05/2026 | 0.111 | 14.496 | 520,000 | 1,645,000 | 4.112 | 260,000 | 0.110 | 260,000 | 0.109 |
| 26/05/2026 | 0.135 | 14.966 | 980,000 | 1,645,000 | 4.112 | 490,000 | 0.122 | 490,000 | 0.121 |
| 22/05/2026 | 0.127 | 14.696 | 600,000 | 1,645,000 | 4.112 | 300,000 | 0.127 | 300,000 | 0.123 |
| 21/05/2026 | 0.130 | 14.776 | 1,780,000 | 1,645,000 | 4.112 | 900,000 | 0.138 | 880,000 | 0.137 |
| 20/05/2026 | 0.128 | 14.796 | 45,000 | 1,665,000 | 4.163 | 20,000 | 0.117 | 25,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
