23950 友邦法興四九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.010 | 52.800 | 0 | 24,030,000 | 34.329 | ||||
| 03/07/2024 | 0.010 | 53.150 | 0 | 24,030,000 | 34.329 | ||||
| 02/07/2024 | 0.010 | 52.450 | 0 | 24,030,000 | 34.329 | ||||
| 28/06/2024 | 0.010 | 53.000 | 50,000 | 24,030,000 | 34.329 | ||||
| 27/06/2024 | 0.010 | 53.250 | 200,000 | 24,030,000 | 34.329 | 200,000 | 0.010 | ||
| 26/06/2024 | 0.012 | 54.450 | 3,750,000 | 24,230,000 | 34.614 | 2,500,000 | 0.012 | 1,196,000 | 0.014 |
| 25/06/2024 | 0.015 | 55.000 | 200,000 | 25,534,000 | 36.477 | 200,000 | 0.017 | ||
| 24/06/2024 | 0.017 | 55.450 | 1,718,000 | 25,734,000 | 36.763 | 126,000 | 0.017 | 1,592,000 | 0.018 |
| 21/06/2024 | 0.021 | 55.800 | 3,694,000 | 24,268,000 | 34.669 | 2,200,000 | 0.019 | 1,494,000 | 0.018 |
| 20/06/2024 | 0.022 | 55.950 | 200,000 | 24,974,000 | 35.677 | 200,000 | 0.024 | ||
| 19/06/2024 | 0.024 | 56.300 | 3,132,000 | 25,174,000 | 35.963 | 3,114,000 | 0.024 | 18,000 | 0.025 |
| 18/06/2024 | 0.020 | 55.200 | 2,830,000 | 28,270,000 | 40.386 | 930,000 | 0.021 | 1,550,000 | 0.020 |
| 17/06/2024 | 0.023 | 55.500 | 5,614,000 | 27,650,000 | 39.500 | 2,312,000 | 0.026 | 2,318,000 | 0.021 |
| 14/06/2024 | 0.025 | 55.500 | 188,174,000 | 27,644,000 | 39.491 | 91,738,000 | 0.029 | 96,412,000 | 0.029 |
| 13/06/2024 | 0.032 | 56.600 | 16,924,000 | 22,970,000 | 32.814 | 6,758,000 | 0.036 | 8,148,000 | 0.037 |
| 12/06/2024 | 0.032 | 56.300 | 103,940,000 | 21,580,000 | 30.829 | 48,714,000 | 0.032 | 55,002,000 | 0.032 |
| 11/06/2024 | 0.040 | 57.200 | 176,684,000 | 15,292,000 | 21.846 | 86,302,000 | 0.035 | 89,910,000 | 0.035 |
| 07/06/2024 | 0.052 | 58.350 | 1,618,000 | 11,684,000 | 16.691 | 746,000 | 0.057 | 872,000 | 0.057 |
| 06/06/2024 | 0.061 | 59.050 | 9,438,000 | 11,558,000 | 16.511 | 3,654,000 | 0.065 | 5,726,000 | 0.065 |
| 05/06/2024 | 0.067 | 59.150 | 5,004,000 | 9,486,000 | 13.551 | 3,016,000 | 0.072 | 1,658,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
