24778 平安摩通四十沽Ａ (認沽證)
按盤價 
0.052 +0.005 (+10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.047 | 36.650 | 265,000 | 2,140,000 | 2.140 | 155,000 | 0.049 | 110,000 | 0.046 |
| 03/07/2024 | 0.046 | 36.850 | 760,000 | 2,185,000 | 2.185 | 315,000 | 0.051 | 405,000 | 0.050 |
| 02/07/2024 | 0.054 | 36.350 | 151,770,000 | 2,095,000 | 2.095 | 72,505,000 | 0.049 | 73,595,000 | 0.049 |
| 28/06/2024 | 0.078 | 35.400 | 1,475,000 | 1,005,000 | 1.005 | 775,000 | 0.074 | 700,000 | 0.068 |
| 27/06/2024 | 0.071 | 35.950 | 1,545,000 | 1,080,000 | 1.080 | 1,295,000 | 0.070 | 250,000 | 0.064 |
| 26/06/2024 | 0.059 | 36.800 | 1,825,000 | 2,125,000 | 2.125 | 1,400,000 | 0.057 | 425,000 | 0.054 |
| 25/06/2024 | 0.058 | 37.100 | 1,110,000 | 3,100,000 | 3.100 | 45,000 | 0.059 | 1,065,000 | 0.052 |
| 24/06/2024 | 0.061 | 36.700 | 1,005,000 | 2,080,000 | 2.080 | 380,000 | 0.069 | 525,000 | 0.068 |
| 21/06/2024 | 0.061 | 36.800 | 605,000 | 1,935,000 | 1.935 | 430,000 | 0.059 | 175,000 | 0.060 |
| 20/06/2024 | 0.055 | 37.400 | 184,180,000 | 2,190,000 | 2.190 | 89,165,000 | 0.050 | 89,755,000 | 0.050 |
| 19/06/2024 | 0.063 | 37.500 | 165,335,000 | 1,600,000 | 1.600 | 79,790,000 | 0.070 | 80,385,000 | 0.070 |
| 18/06/2024 | 0.084 | 36.100 | 1,820,000 | 1,005,000 | 1.005 | 560,000 | 0.087 | 1,260,000 | 0.089 |
| 17/06/2024 | 0.096 | 36.300 | 300,000 | 305,000 | 0.305 | 150,000 | 0.092 | 150,000 | 0.092 |
| 14/06/2024 | 0.095 | 36.450 | 0 | 305,000 | 0.305 | ||||
| 13/06/2024 | 0.096 | 36.500 | 400,000 | 305,000 | 0.305 | 200,000 | 0.091 | 200,000 | 0.085 |
| 12/06/2024 | 0.095 | 36.650 | 845,000 | 305,000 | 0.305 | 445,000 | 0.091 | 400,000 | 0.091 |
| 11/06/2024 | 0.082 | 37.450 | 2,320,000 | 350,000 | 0.350 | 1,260,000 | 0.086 | 1,060,000 | 0.086 |
| 07/06/2024 | 0.084 | 38.100 | 1,580,000 | 550,000 | 0.550 | 980,000 | 0.076 | 600,000 | 0.075 |
| 06/06/2024 | 0.070 | 38.934 | 2,455,000 | 930,000 | 0.930 | 1,180,000 | 0.072 | 1,215,000 | 0.069 |
| 05/06/2024 | 0.065 | 39.334 | 2,815,000 | 895,000 | 0.895 | 1,590,000 | 0.064 | 955,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
