25597 康方花旗六八購Ａ (認購證)
按盤價 
0.018 +0.004 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.014 | 83.900 | 0 | 7,710,000 | 11.010 | ||||
| 16/06/2026 | 0.014 | 84.650 | 420,000 | 7,710,000 | 11.010 | ||||
| 15/06/2026 | 0.022 | 89.350 | 10,000 | 7,710,000 | 11.010 | ||||
| 12/06/2026 | 0.029 | 92.000 | 210,000 | 7,710,000 | 11.010 | ||||
| 11/06/2026 | 0.020 | 87.800 | 0 | 7,710,000 | 11.010 | ||||
| 10/06/2026 | 0.020 | 87.950 | 240,000 | 7,710,000 | 11.010 | 30,000 | 0.018 | ||
| 09/06/2026 | 0.026 | 89.450 | 100,000 | 7,680,000 | 10.970 | ||||
| 08/06/2026 | 0.032 | 92.250 | 0 | 7,680,000 | 10.970 | ||||
| 05/06/2026 | 0.034 | 93.600 | 840,000 | 7,680,000 | 10.970 | 130,000 | 0.042 | ||
| 04/06/2026 | 0.045 | 99.450 | 1,710,000 | 7,550,000 | 10.790 | 1,080,000 | 0.044 | ||
| 03/06/2026 | 0.057 | 102.700 | 4,240,000 | 8,630,000 | 12.330 | 3,410,000 | 0.057 | 210,000 | 0.061 |
| 02/06/2026 | 0.075 | 106.500 | 8,420,000 | 11,830,000 | 16.900 | 5,340,000 | 0.094 | 1,240,000 | 0.078 |
| 01/06/2026 | 0.116 | 115.900 | 2,390,000 | 15,930,000 | 22.760 | 650,000 | 0.129 | 1,260,000 | 0.132 |
| 29/05/2026 | 0.125 | 118.100 | 32,570,000 | 15,320,000 | 21.890 | 12,160,000 | 0.100 | 18,250,000 | 0.097 |
| 28/05/2026 | 0.089 | 110.400 | 39,950,000 | 9,230,000 | 13.190 | 19,620,000 | 0.102 | 18,940,000 | 0.101 |
| 27/05/2026 | 0.113 | 115.200 | 25,680,000 | 9,910,000 | 14.160 | 11,840,000 | 0.113 | 13,290,000 | 0.113 |
| 26/05/2026 | 0.102 | 112.200 | 38,630,000 | 8,460,000 | 12.090 | 17,800,000 | 0.109 | 19,950,000 | 0.108 |
| 22/05/2026 | 0.125 | 116.600 | 40,000,000 | 6,310,000 | 9.010 | 19,150,000 | 0.121 | 20,710,000 | 0.122 |
| 21/05/2026 | 0.141 | 120.000 | 51,770,000 | 4,750,000 | 6.790 | 25,280,000 | 0.146 | 25,340,000 | 0.146 |
| 20/05/2026 | 0.120 | 115.000 | 22,600,000 | 4,690,000 | 6.700 | 11,150,000 | 0.114 | 11,300,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
