25756 中險瑞銀六八購Ａ (認購證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 14.600 | 0 | |||||||
| 10/04/2026 | 14.800 | 0 | 20,000 | 0.030 | |||||
| 09/04/2026 | 14.700 | 0 | 20,000 | 0.030 | 100,000 | 0.039 | 100,000 | 0.039 | |
| 08/04/2026 | 14.740 | 0 | 20,000 | 0.030 | 470,000 | 0.041 | 420,000 | 0.040 | |
| 02/04/2026 | 14.510 | 0 | 70,000 | 0.100 | 280,000 | 0.036 | 330,000 | 0.036 | |
| 01/04/2026 | 14.620 | 0 | 20,000 | 0.030 | 480,000 | 0.037 | 480,000 | 0.038 | |
| 31/03/2026 | 14.260 | 0 | 20,000 | 0.030 | 1,070,000 | 0.038 | 1,070,000 | 0.038 | |
| 30/03/2026 | 14.490 | 0 | 20,000 | 0.030 | 2,800,000 | 0.037 | 2,820,000 | 0.037 | |
| 27/03/2026 | 14.800 | 0 | 0 | 0.000 | 8,900,000 | 0.039 | 8,900,000 | 0.039 | |
| 26/03/2026 | 14.980 | 0 | 0 | 0.000 | 990,000 | 0.062 | 990,000 | 0.063 | |
| 25/03/2026 | 15.320 | 0 | 0 | 0.000 | 1,500,000 | 0.068 | 1,500,000 | 0.066 | |
| 24/03/2026 | 15.120 | 0 | 0 | 0.000 | 1,860,000 | 0.051 | 1,860,000 | 0.052 | |
| 23/03/2026 | 14.590 | 0 | 0 | 0.000 | 1,220,000 | 0.056 | 1,220,000 | 0.056 | |
| 20/03/2026 | 15.230 | 0 | 0 | 0.000 | 750,000 | 0.073 | 750,000 | 0.077 | |
| 19/03/2026 | 15.580 | 0 | 0 | 0.000 | 890,000 | 0.078 | 890,000 | 0.078 | |
| 18/03/2026 | 15.720 | 0 | 0 | 0.000 | 750,000 | 0.089 | 750,000 | 0.091 | |
| 17/03/2026 | 15.640 | 0 | 0 | 0.000 | 150,000 | 0.095 | 150,000 | 0.092 | |
| 16/03/2026 | 15.760 | 0 | 0 | 0.000 | 60,000 | 0.091 | 60,000 | 0.079 | |
| 13/03/2026 | 15.740 | 0 | 0 | 0.000 | 380,000 | 0.084 | 380,000 | 0.079 | |
| 12/03/2026 | 15.380 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
