25794 平醫摩通六八購Ｂ (認購證)
按盤價 
0.045 -0.010 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.055 | 11.750 | 0 | 789,000 | 1.315 | ||||
| 22/04/2026 | 0.060 | 11.970 | 0 | 789,000 | 1.315 | ||||
| 21/04/2026 | 0.068 | 12.250 | 0 | 789,000 | 1.315 | ||||
| 20/04/2026 | 0.068 | 12.220 | 0 | 789,000 | 1.315 | ||||
| 17/04/2026 | 0.066 | 12.050 | 450,000 | 789,000 | 1.315 | 450,000 | 0.068 | ||
| 16/04/2026 | 0.070 | 12.240 | 40,000 | 339,000 | 0.565 | 40,000 | 0.069 | ||
| 15/04/2026 | 0.065 | 11.890 | 30,000 | 379,000 | 0.632 | 30,000 | 0.067 | ||
| 14/04/2026 | 0.063 | 11.810 | 40,000 | 349,000 | 0.582 | 40,000 | 0.063 | ||
| 13/04/2026 | 0.060 | 11.560 | 200,000 | 389,000 | 0.648 | 200,000 | 0.064 | ||
| 10/04/2026 | 0.074 | 12.150 | 0 | 589,000 | 0.982 | ||||
| 09/04/2026 | 0.073 | 12.030 | 40,000 | 589,000 | 0.982 | 40,000 | 0.078 | ||
| 08/04/2026 | 0.082 | 12.370 | 1,835,000 | 549,000 | 0.915 | 826,000 | 0.079 | 1,009,000 | 0.079 |
| 02/04/2026 | 0.070 | 11.880 | 60,000 | 366,000 | 0.610 | 60,000 | 0.068 | ||
| 01/04/2026 | 0.080 | 12.200 | 1,200,000 | 306,000 | 0.510 | 600,000 | 0.078 | 600,000 | 0.078 |
| 31/03/2026 | 0.064 | 11.520 | 30,000 | 306,000 | 0.510 | 30,000 | 0.067 | ||
| 30/03/2026 | 0.068 | 11.670 | 10,000 | 336,000 | 0.560 | 10,000 | 0.068 | ||
| 27/03/2026 | 0.077 | 11.930 | 0 | 326,000 | 0.543 | ||||
| 26/03/2026 | 0.074 | 11.760 | 1,631,000 | 326,000 | 0.543 | 1,221,000 | 0.109 | 410,000 | 0.097 |
| 25/03/2026 | 0.100 | 12.750 | 3,609,000 | 1,137,000 | 1.895 | 1,607,000 | 0.105 | 2,002,000 | 0.108 |
| 24/03/2026 | 0.068 | 11.500 | 0 | 742,000 | 1.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
