25883 康方法興六八購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 87.550 | 0 | |||||||
| 17/06/2026 | 83.900 | 0 | 2,920,000 | 4.171 | |||||
| 16/06/2026 | 84.650 | 0 | 2,920,000 | 4.171 | |||||
| 15/06/2026 | 89.350 | 0 | 2,920,000 | 4.171 | 60,000 | 0.028 | 160,000 | 0.029 | |
| 12/06/2026 | 92.000 | 0 | 2,820,000 | 4.029 | |||||
| 11/06/2026 | 87.800 | 0 | 2,820,000 | 4.029 | |||||
| 10/06/2026 | 87.950 | 0 | 2,820,000 | 4.029 | |||||
| 09/06/2026 | 89.450 | 0 | 2,820,000 | 4.029 | 170,000 | 0.025 | 120,000 | 0.023 | |
| 08/06/2026 | 92.250 | 0 | 2,870,000 | 4.100 | 50,000 | 0.034 | 80,000 | 0.031 | |
| 05/06/2026 | 93.600 | 0 | 2,840,000 | 4.057 | 160,000 | 0.052 | 210,000 | 0.052 | |
| 04/06/2026 | 99.450 | 0 | 2,790,000 | 3.986 | |||||
| 03/06/2026 | 102.700 | 0 | 2,790,000 | 3.986 | 50,000 | 0.060 | |||
| 02/06/2026 | 106.500 | 0 | 2,740,000 | 3.914 | 50,000 | 0.084 | 60,000 | 0.068 | |
| 01/06/2026 | 115.900 | 0 | 2,730,000 | 3.900 | 20,000 | 0.126 | 40,000 | 0.158 | |
| 29/05/2026 | 118.100 | 0 | 2,710,000 | 3.871 | |||||
| 28/05/2026 | 110.400 | 0 | 2,710,000 | 3.871 | 370,000 | 0.093 | 370,000 | 0.097 | |
| 27/05/2026 | 115.200 | 0 | 2,710,000 | 3.871 | 20,000 | 0.106 | |||
| 26/05/2026 | 112.200 | 0 | 2,730,000 | 3.900 | 220,000 | 0.099 | 250,000 | 0.099 | |
| 22/05/2026 | 116.600 | 0 | 2,700,000 | 3.857 | 820,000 | 0.111 | 770,000 | 0.108 | |
| 21/05/2026 | 120.000 | 0 | 2,750,000 | 3.929 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
