日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.050 | 13.760 | 260,000 | 2,244,000 | 5.610 | 260,000 | 0.049 | ||
11/09/2024 | 0.046 | 13.460 | 452,000 | 2,504,000 | 6.260 | 56,000 | 0.046 | 396,000 | 0.046 |
10/09/2024 | 0.054 | 13.880 | 2,556,000 | 2,164,000 | 5.410 | 1,480,000 | 0.051 | 1,076,000 | 0.052 |
09/09/2024 | 0.044 | 13.420 | 1,360,000 | 2,568,000 | 6.420 | 712,000 | 0.046 | 648,000 | 0.043 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.051 | 13.780 | 1,276,000 | 2,632,000 | 6.580 | 348,000 | 0.058 | 928,000 | 0.055 |
04/09/2024 | 0.054 | 13.840 | 880,000 | 2,052,000 | 5.130 | 532,000 | 0.056 | 348,000 | 0.053 |
03/09/2024 | 0.055 | 13.940 | 4,328,000 | 2,236,000 | 5.590 | 2,040,000 | 0.060 | 1,968,000 | 0.062 |
02/09/2024 | 0.056 | 13.920 | 2,612,000 | 2,308,000 | 5.770 | 1,212,000 | 0.059 | 1,400,000 | 0.060 |
30/08/2024 | 0.067 | 14.240 | 3,248,000 | 2,120,000 | 5.300 | 1,572,000 | 0.070 | 1,244,000 | 0.068 |
29/08/2024 | 0.064 | 14.200 | 4,616,000 | 2,448,000 | 6.120 | 1,864,000 | 0.065 | 2,324,000 | 0.066 |
28/08/2024 | 0.078 | 14.560 | 108,000 | 1,988,000 | 4.970 | 108,000 | 0.081 | ||
27/08/2024 | 0.092 | 14.980 | 2,596,000 | 2,096,000 | 5.240 | 1,136,000 | 0.095 | 1,192,000 | 0.095 |
26/08/2024 | 0.089 | 14.880 | 1,040,000 | 2,040,000 | 5.100 | 572,000 | 0.088 | 236,000 | 0.085 |
23/08/2024 | 0.083 | 14.740 | 2,336,000 | 2,376,000 | 5.940 | 988,000 | 0.083 | 1,104,000 | 0.083 |
22/08/2024 | 0.090 | 14.940 | 1,508,000 | 2,260,000 | 5.650 | 628,000 | 0.086 | 764,000 | 0.084 |
21/08/2024 | 0.085 | 14.720 | 1,328,000 | 2,124,000 | 5.310 | 636,000 | 0.085 | 692,000 | 0.090 |
20/08/2024 | 0.091 | 14.920 | 3,260,000 | 2,068,000 | 5.170 | 1,632,000 | 0.088 | 1,628,000 | 0.088 |
19/08/2024 | 0.090 | 14.780 | 5,908,000 | 2,072,000 | 5.180 | 3,032,000 | 0.098 | 2,872,000 | 0.098 |
16/08/2024 | 0.089 | 14.760 | 18,856,000 | 2,232,000 | 5.580 | 9,376,000 | 0.089 | 9,216,000 | 0.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/09/2024 12:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF