26478 國材信證五四購Ａ (認購證)
按盤價 
0.520 -0.020 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.540 | 3.540 | 0 | 428,000 | 1.220 | ||||
| 30/12/2024 | 0.570 | 3.610 | 0 | 428,000 | 1.220 | ||||
| 27/12/2024 | 0.570 | 3.610 | 40,000 | 428,000 | 1.220 | 40,000 | 0.550 | ||
| 24/12/2024 | 0.560 | 3.600 | 0 | 468,000 | 1.340 | ||||
| 23/12/2024 | 0.560 | 3.600 | 0 | 468,000 | 1.340 | ||||
| 20/12/2024 | 0.560 | 3.570 | 0 | 468,000 | 1.340 | ||||
| 19/12/2024 | 0.550 | 3.570 | 6,000 | 468,000 | 1.340 | 6,000 | 0.550 | ||
| 18/12/2024 | 0.570 | 3.580 | 0 | 474,000 | 1.350 | ||||
| 17/12/2024 | 0.580 | 3.580 | 40,000 | 474,000 | 1.350 | 40,000 | 0.580 | ||
| 16/12/2024 | 0.600 | 3.570 | 0 | 434,000 | 1.240 | ||||
| 13/12/2024 | 0.630 | 3.610 | 0 | 434,000 | 1.240 | ||||
| 12/12/2024 | 0.680 | 3.740 | 0 | 434,000 | 1.240 | ||||
| 11/12/2024 | 0.680 | 3.740 | 8,000 | 434,000 | 1.240 | 8,000 | 0.680 | ||
| 10/12/2024 | 0.660 | 3.700 | 146,000 | 426,000 | 1.220 | 100,000 | 0.710 | 46,000 | 0.673 |
| 09/12/2024 | 0.730 | 3.850 | 74,000 | 480,000 | 1.370 | 10,000 | 0.698 | 64,000 | 0.534 |
| 06/12/2024 | 0.510 | 3.500 | 408,000 | 426,000 | 1.220 | 208,000 | 0.510 | 200,000 | 0.515 |
| 05/12/2024 | 0.485 | 3.470 | 400,000 | 434,000 | 1.240 | 400,000 | 0.485 | ||
| 04/12/2024 | 0.440 | 3.370 | 8,000 | 834,000 | 2.380 | 8,000 | 0.455 | ||
| 03/12/2024 | 0.495 | 3.460 | 120,000 | 826,000 | 2.360 | 120,000 | 0.510 | ||
| 02/12/2024 | 0.500 | 3.460 | 8,000 | 706,000 | 2.020 | 8,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2025 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
