26574 太科花旗六八購Ａ (認購證)
按盤價 
0.980 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.980 | 210.000 | 835,000 | 1,035,000 | 1.540 | 715,000 | 0.907 | 85,000 | 0.847 |
| 16/06/2026 | 0.780 | 194.400 | 675,000 | 1,665,000 | 2.490 | 5,000 | 0.790 | 670,000 | 0.788 |
| 15/06/2026 | 0.880 | 202.800 | 900,000 | 1,000,000 | 1.490 | 825,000 | 0.844 | 55,000 | 0.848 |
| 12/06/2026 | 0.600 | 182.900 | 695,000 | 1,770,000 | 2.640 | 255,000 | 0.688 | 220,000 | 0.637 |
| 11/06/2026 | 0.580 | 182.000 | 2,150,000 | 1,805,000 | 2.690 | 625,000 | 0.546 | 380,000 | 0.538 |
| 10/06/2026 | 0.530 | 176.000 | 1,620,000 | 2,050,000 | 3.060 | 25,000 | 0.546 | 395,000 | 0.546 |
| 09/06/2026 | 0.640 | 185.300 | 830,000 | 1,680,000 | 2.510 | 455,000 | 0.600 | 370,000 | 0.549 |
| 08/06/2026 | 0.455 | 169.900 | 115,000 | 1,765,000 | 2.630 | 15,000 | 0.460 | 100,000 | 0.460 |
| 05/06/2026 | 0.520 | 176.000 | 4,630,000 | 1,680,000 | 2.510 | 805,000 | 0.508 | 325,000 | 0.533 |
| 04/06/2026 | 0.660 | 184.000 | 2,460,000 | 2,160,000 | 3.220 | 585,000 | 0.712 | 805,000 | 0.671 |
| 03/06/2026 | 0.700 | 186.800 | 1,090,000 | 1,940,000 | 2.900 | 5,000 | 0.700 | 185,000 | 0.691 |
| 02/06/2026 | 0.670 | 184.800 | 860,000 | 1,760,000 | 2.630 | 105,000 | 0.670 | 155,000 | 0.632 |
| 01/06/2026 | 0.680 | 185.700 | 2,910,000 | 1,710,000 | 2.550 | 1,640,000 | 0.677 | 85,000 | 0.729 |
| 29/05/2026 | 0.820 | 194.000 | 1,235,000 | 3,265,000 | 4.870 | 350,000 | 0.803 | 885,000 | 0.836 |
| 28/05/2026 | 0.890 | 199.700 | 1,820,000 | 2,730,000 | 4.070 | 55,000 | 0.882 | 1,560,000 | 0.918 |
| 27/05/2026 | 0.950 | 203.800 | 510,000 | 1,225,000 | 1.830 | 145,000 | 1.007 | 365,000 | 0.956 |
| 26/05/2026 | 0.960 | 204.600 | 1,525,000 | 1,005,000 | 1.500 | 1,195,000 | 1.036 | 330,000 | 1.014 |
| 22/05/2026 | 0.660 | 184.600 | 65,000 | 1,870,000 | 2.790 | 60,000 | 0.658 | 5,000 | 0.610 |
| 21/05/2026 | 0.550 | 174.900 | 20,000 | 1,925,000 | 2.870 | 15,000 | 0.653 | 5,000 | 0.640 |
| 20/05/2026 | 0.580 | 178.900 | 45,000 | 1,935,000 | 2.890 | 45,000 | 0.558 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
