26801 潤電瑞銀五三購Ａ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.015 | 18.880 | 0 | 880,000 | 1.760 | ||||
| 30/12/2024 | 0.015 | 18.700 | 0 | 880,000 | 1.760 | ||||
| 27/12/2024 | 0.016 | 18.680 | 0 | 880,000 | 1.760 | ||||
| 24/12/2024 | 0.018 | 18.900 | 20,000 | 880,000 | 1.760 | 20,000 | 0.019 | ||
| 23/12/2024 | 0.023 | 19.440 | 0 | 860,000 | 1.720 | ||||
| 20/12/2024 | 0.023 | 19.220 | 0 | 860,000 | 1.720 | ||||
| 19/12/2024 | 0.025 | 19.280 | 0 | 860,000 | 1.720 | ||||
| 18/12/2024 | 0.026 | 19.600 | 0 | 860,000 | 1.720 | ||||
| 17/12/2024 | 0.026 | 19.220 | 60,000 | 860,000 | 1.720 | 40,000 | 0.028 | ||
| 16/12/2024 | 0.026 | 19.180 | 20,000 | 820,000 | 1.640 | 20,000 | 0.026 | ||
| 13/12/2024 | 0.022 | 18.780 | 0 | 800,000 | 1.600 | ||||
| 12/12/2024 | 0.026 | 18.960 | 0 | 800,000 | 1.600 | ||||
| 11/12/2024 | 0.028 | 19.120 | 0 | 800,000 | 1.600 | ||||
| 10/12/2024 | 0.027 | 18.800 | 0 | 800,000 | 1.600 | ||||
| 09/12/2024 | 0.029 | 19.000 | 200,000 | 800,000 | 1.600 | 200,000 | 0.029 | ||
| 06/12/2024 | 0.023 | 18.320 | 0 | 600,000 | 1.200 | ||||
| 05/12/2024 | 0.022 | 18.100 | 0 | 600,000 | 1.200 | ||||
| 04/12/2024 | 0.022 | 18.160 | 0 | 600,000 | 1.200 | ||||
| 03/12/2024 | 0.022 | 18.180 | 400,000 | 600,000 | 1.200 | 400,000 | 0.022 | ||
| 02/12/2024 | 0.022 | 17.860 | 0 | 1,000,000 | 2.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2025 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
