26847 匯豐法巴六九購Ｃ (認購證)
按盤價 
0.155 +0.009 (+6.164%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.146 | 148.000 | 1,960,000 | 980,000 | 1.400 | 920,000 | 0.148 | 520,000 | 0.145 |
| 16/06/2026 | 0.127 | 146.000 | 300,000 | 1,380,000 | 1.971 | 160,000 | 0.118 | 140,000 | 0.115 |
| 15/06/2026 | 0.133 | 145.800 | 2,160,000 | 1,400,000 | 2.000 | 1,080,000 | 0.128 | 1,000,000 | 0.125 |
| 12/06/2026 | 0.106 | 142.800 | 5,500,000 | 1,480,000 | 2.114 | 2,700,000 | 0.102 | 2,440,000 | 0.101 |
| 11/06/2026 | 0.082 | 138.500 | 4,920,000 | 1,740,000 | 2.486 | 2,620,000 | 0.071 | 2,240,000 | 0.066 |
| 10/06/2026 | 0.064 | 135.300 | 4,520,000 | 2,120,000 | 3.029 | 1,740,000 | 0.069 | 2,600,000 | 0.068 |
| 09/06/2026 | 0.107 | 142.100 | 1,980,000 | 1,260,000 | 1.800 | 820,000 | 0.105 | 960,000 | 0.105 |
| 08/06/2026 | 0.110 | 142.300 | 2,300,000 | 1,120,000 | 1.600 | 760,000 | 0.107 | 1,280,000 | 0.105 |
| 05/06/2026 | 0.112 | 141.800 | 880,000 | 600,000 | 0.857 | 400,000 | 0.110 | 480,000 | 0.109 |
| 04/06/2026 | 0.144 | 146.400 | 560,000 | 520,000 | 0.743 | 280,000 | 0.133 | 280,000 | 0.136 |
| 03/06/2026 | 0.147 | 146.900 | 1,280,000 | 520,000 | 0.743 | 660,000 | 0.153 | 620,000 | 0.154 |
| 02/06/2026 | 0.150 | 147.200 | 1,680,000 | 560,000 | 0.800 | 980,000 | 0.136 | 700,000 | 0.128 |
| 01/06/2026 | 0.138 | 146.300 | 1,600,000 | 840,000 | 1.200 | 720,000 | 0.135 | 800,000 | 0.134 |
| 29/05/2026 | 0.133 | 145.100 | 1,080,000 | 760,000 | 1.086 | 500,000 | 0.131 | 560,000 | 0.133 |
| 28/05/2026 | 0.138 | 145.300 | 400,000 | 700,000 | 1.000 | 100,000 | 0.132 | 220,000 | 0.132 |
| 27/05/2026 | 0.148 | 146.600 | 1,080,000 | 580,000 | 0.829 | 420,000 | 0.145 | 420,000 | 0.149 |
| 26/05/2026 | 0.139 | 145.500 | 1,660,000 | 580,000 | 0.829 | 780,000 | 0.135 | 740,000 | 0.133 |
| 22/05/2026 | 0.126 | 143.900 | 1,120,000 | 620,000 | 0.886 | 620,000 | 0.124 | 220,000 | 0.121 |
| 21/05/2026 | 0.106 | 141.700 | 3,440,000 | 1,020,000 | 1.457 | 2,080,000 | 0.109 | 800,000 | 0.108 |
| 20/05/2026 | 0.086 | 138.700 | 4,300,000 | 2,300,000 | 3.286 | 1,920,000 | 0.085 | 2,300,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
