27204 瑞聲華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 40.400 | 0 | 145,000 | 0.242 | ||||
| 16/09/2026 | 0.010 | 40.640 | 0 | 145,000 | 0.242 | ||||
| 15/09/2026 | 0.010 | 40.480 | 0 | 145,000 | 0.242 | ||||
| 14/09/2026 | 0.010 | 41.240 | 0 | 145,000 | 0.242 | ||||
| 11/09/2026 | 0.010 | 42.000 | 60,000 | 145,000 | 0.242 | 60,000 | 0.010 | ||
| 10/09/2026 | 0.017 | 41.500 | 0 | 205,000 | 0.342 | ||||
| 09/09/2026 | 0.031 | 42.480 | 185,000 | 205,000 | 0.342 | 70,000 | 0.031 | 115,000 | 0.039 |
| 08/09/2026 | 0.018 | 40.900 | 30,000 | 160,000 | 0.267 | 30,000 | 0.020 | ||
| 07/09/2026 | 0.062 | 43.500 | 240,000 | 130,000 | 0.217 | 100,000 | 0.056 | 140,000 | 0.063 |
| 04/09/2026 | 0.060 | 42.960 | 750,000 | 90,000 | 0.150 | 350,000 | 0.085 | 350,000 | 0.099 |
| 03/09/2026 | 0.046 | 42.320 | 0 | 90,000 | 0.150 | ||||
| 02/09/2026 | 0.073 | 43.260 | 125,000 | 90,000 | 0.150 | 125,000 | 0.080 | ||
| 01/09/2026 | 0.106 | 44.040 | 170,000 | 215,000 | 0.358 | 170,000 | 0.109 | ||
| 31/08/2026 | 0.146 | 44.500 | 305,000 | 385,000 | 0.642 | 10,000 | 0.064 | 295,000 | 0.137 |
| 28/08/2026 | 0.049 | 41.000 | 0 | 100,000 | 0.167 | ||||
| 27/08/2026 | 0.066 | 41.160 | 480,000 | 100,000 | 0.167 | 240,000 | 0.075 | 240,000 | 0.080 |
| 26/08/2026 | 0.054 | 40.160 | 0 | 100,000 | 0.167 | ||||
| 25/08/2026 | 0.054 | 39.840 | 0 | 100,000 | 0.167 | ||||
| 24/08/2026 | 0.053 | 39.380 | 0 | 100,000 | 0.167 | ||||
| 21/08/2026 | 0.070 | 40.100 | 210,000 | 100,000 | 0.167 | 210,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
