27217 銀河匯豐六九購Ｂ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.018 | 33.160 | 1,370,000 | ||||||
| 29/04/2026 | 0.020 | 33.440 | 300,000 | 17,440,000 | 24.910 | 300,000 | 0.018 | ||
| 28/04/2026 | 0.017 | 32.700 | 5,720,000 | 17,740,000 | 25.340 | 5,720,000 | 0.017 | ||
| 27/04/2026 | 0.023 | 33.540 | 7,710,000 | 12,020,000 | 17.170 | 390,000 | 0.022 | 7,320,000 | 0.023 |
| 24/04/2026 | 0.020 | 33.180 | 3,080,000 | 5,090,000 | 7.270 | 970,000 | 0.020 | 2,070,000 | 0.021 |
| 23/04/2026 | 0.026 | 33.780 | 1,790,000 | 3,990,000 | 5.700 | 650,000 | 0.025 | 1,100,000 | 0.026 |
| 22/04/2026 | 0.030 | 34.200 | 9,960,000 | 3,540,000 | 5.060 | 4,030,000 | 0.031 | 5,930,000 | 0.032 |
| 21/04/2026 | 0.038 | 34.840 | 2,900,000 | 1,640,000 | 2.340 | 1,370,000 | 0.038 | 1,530,000 | 0.037 |
| 20/04/2026 | 0.041 | 35.020 | 12,400,000 | 1,480,000 | 2.110 | 6,200,000 | 0.041 | 6,200,000 | 0.041 |
| 17/04/2026 | 0.041 | 34.920 | 7,820,000 | 1,480,000 | 2.110 | 3,730,000 | 0.039 | 4,090,000 | 0.039 |
| 16/04/2026 | 0.045 | 35.180 | 6,210,000 | 1,120,000 | 1.600 | 3,110,000 | 0.043 | 3,100,000 | 0.043 |
| 15/04/2026 | 0.040 | 34.560 | 7,750,000 | 1,130,000 | 1.610 | 3,890,000 | 0.043 | 3,860,000 | 0.044 |
| 14/04/2026 | 0.045 | 34.760 | 8,330,000 | 1,160,000 | 1.660 | 4,320,000 | 0.042 | 3,880,000 | 0.042 |
| 13/04/2026 | 0.039 | 34.380 | 12,380,000 | 1,600,000 | 2.290 | 5,630,000 | 0.037 | 6,750,000 | 0.037 |
| 10/04/2026 | 0.051 | 35.160 | 3,240,000 | 480,000 | 0.690 | 1,470,000 | 0.053 | 1,770,000 | 0.053 |
| 09/04/2026 | 0.057 | 35.480 | 2,880,000 | 180,000 | 0.260 | 1,430,000 | 0.059 | 1,450,000 | 0.058 |
| 08/04/2026 | 0.069 | 36.160 | 5,320,000 | 160,000 | 0.230 | 2,660,000 | 0.075 | 2,660,000 | 0.074 |
| 02/04/2026 | 0.068 | 35.960 | 2,440,000 | 160,000 | 0.230 | 1,200,000 | 0.070 | 1,220,000 | 0.070 |
| 01/04/2026 | 0.071 | 35.960 | 1,040,000 | 140,000 | 0.200 | 510,000 | 0.072 | 530,000 | 0.073 |
| 31/03/2026 | 0.063 | 35.000 | 1,340,000 | 120,000 | 0.170 | 670,000 | 0.066 | 670,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
