27759 騰訊信證五四購Ａ (認購證)
按盤價 
0.083 +0.012 (+16.901%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.071 | 415.200 | 1,500,000 | 720,000 | 1.800 | 1,500,000 | 0.064 | ||
| 18/12/2024 | 0.053 | 406.000 | 0 | 2,220,000 | 5.550 | ||||
| 17/12/2024 | 0.051 | 402.600 | 0 | 2,220,000 | 5.550 | ||||
| 16/12/2024 | 0.055 | 405.600 | 0 | 2,220,000 | 5.550 | ||||
| 13/12/2024 | 0.062 | 409.800 | 0 | 2,220,000 | 5.550 | ||||
| 12/12/2024 | 0.065 | 415.600 | 0 | 2,220,000 | 5.550 | ||||
| 11/12/2024 | 0.065 | 409.800 | 0 | 2,220,000 | 5.550 | ||||
| 10/12/2024 | 0.072 | 411.200 | 50,000 | 2,220,000 | 5.550 | 50,000 | 0.093 | ||
| 09/12/2024 | 0.086 | 418.800 | 500,000 | 2,270,000 | 5.680 | 500,000 | 0.086 | ||
| 06/12/2024 | 0.075 | 412.600 | 0 | 2,770,000 | 6.930 | ||||
| 05/12/2024 | 0.065 | 405.200 | 295,000 | 2,770,000 | 6.930 | 295,000 | 0.062 | ||
| 04/12/2024 | 0.059 | 403.200 | 0 | 3,065,000 | 7.660 | ||||
| 03/12/2024 | 0.059 | 404.400 | 1,070,000 | 3,065,000 | 7.660 | 1,070,000 | 0.061 | ||
| 02/12/2024 | 0.063 | 399.800 | 500,000 | 1,995,000 | 4.990 | 500,000 | 0.063 | ||
| 29/11/2024 | 0.063 | 398.000 | 100,000 | 1,495,000 | 3.740 | 100,000 | 0.063 | ||
| 28/11/2024 | 0.067 | 400.000 | 550,000 | 1,395,000 | 3.490 | 500,000 | 0.064 | ||
| 27/11/2024 | 0.065 | 402.800 | 100,000 | 895,000 | 2.240 | 100,000 | 0.059 | ||
| 26/11/2024 | 0.059 | 393.800 | 0 | 995,000 | 2.490 | ||||
| 25/11/2024 | 0.062 | 395.200 | 0 | 995,000 | 2.490 | ||||
| 22/11/2024 | 0.073 | 400.600 | 6,800,000 | 995,000 | 2.490 | 3,450,000 | 0.080 | 3,350,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
