28331 稀宇法興六十購Ａ (認購證)
按盤價 
0.018 +0.007 (+63.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.011 | 310.400 | 10,000 | 18,430,000 | 61.433 | 10,000 | 0.011 | ||
| 19/08/2026 | 0.011 | 292.400 | 80,000 | 18,440,000 | 61.467 | 20,000 | 0.011 | ||
| 18/08/2026 | 0.013 | 318.800 | 140,000 | 18,460,000 | 61.533 | 120,000 | 0.012 | ||
| 17/08/2026 | 0.021 | 333.800 | 0 | 18,580,000 | 61.933 | ||||
| 14/08/2026 | 0.021 | 329.000 | 110,000 | 18,580,000 | 61.933 | 70,000 | 0.021 | ||
| 13/08/2026 | 0.026 | 376.800 | 220,000 | 18,650,000 | 62.167 | 90,000 | 0.026 | 90,000 | 0.030 |
| 12/08/2026 | 0.024 | 357.400 | 1,730,000 | 18,650,000 | 62.167 | 1,300,000 | 0.020 | ||
| 11/08/2026 | 0.015 | 328.000 | 1,520,000 | 19,950,000 | 66.500 | 1,320,000 | 0.015 | ||
| 10/08/2026 | 0.014 | 322.400 | 840,000 | 21,270,000 | 70.900 | 30,000 | 0.014 | 530,000 | 0.018 |
| 07/08/2026 | 0.019 | 326.400 | 4,810,000 | 20,770,000 | 69.233 | 1,570,000 | 0.021 | 1,900,000 | 0.020 |
| 06/08/2026 | 0.011 | 297.200 | 2,910,000 | 20,440,000 | 68.133 | 70,000 | 0.011 | 2,410,000 | 0.013 |
| 05/08/2026 | 0.010 | 253.800 | 150,000 | 18,100,000 | 60.333 | ||||
| 04/08/2026 | 0.010 | 230.200 | 0 | 18,100,000 | 60.333 | ||||
| 03/08/2026 | 0.010 | 247.200 | 100,000 | 18,100,000 | 60.333 | ||||
| 31/07/2026 | 0.010 | 230.600 | 160,000 | 18,100,000 | 60.333 | ||||
| 30/07/2026 | 0.010 | 203.800 | 0 | 18,100,000 | 60.333 | ||||
| 29/07/2026 | 0.010 | 212.800 | 0 | 18,100,000 | 60.333 | ||||
| 28/07/2026 | 0.010 | 197.200 | 0 | 18,100,000 | 60.333 | ||||
| 27/07/2026 | 0.010 | 229.600 | 100,000 | 18,100,000 | 60.333 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 18,100,000 | 60.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
