| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 13690 | 稀宇花旗六乙購Ａ | 0.280 | -5.08% | 14/12/2026 | 800.000 | | | | | |
| 13847 | 稀宇摩通六乙購Ａ | 0.285 | -5.00% | 16/12/2026 | 808.000 | | | | | |
| 13600 | 稀宇法興六乙購Ａ | 0.249 | -4.23% | 10/12/2026 | 888.000 | | | | | |
| 13605 | 稀宇摩通六甲購Ａ | 0.169 | -6.11% | 04/11/2026 | 1,000.000 | | | | | |
| 13658 | 稀宇匯豐六甲購Ａ | 0.175 | -4.89% | 04/11/2026 | 1,000.000 | | | | | |
| 13692 | 稀宇華泰六甲購Ａ | 0.204 | +5.15% | 04/11/2026 | 1,000.000 | | | | | |
| 28648 | 稀宇法巴六甲購Ａ | 0.169 | -6.63% | 04/11/2026 | 1,000.000 | | | | | |
| 13628 | 稀宇國君六十購Ｂ | 0.144 | -7.10% | 30/10/2026 | 1,111.110 | | | | | |
| 28572 | 稀宇摩通六十購Ｅ | 0.149 | -8.02% | 30/10/2026 | 1,111.110 | | | | | |
| 28558 | 稀宇信證六十購Ｂ | 0.118 | -7.09% | 29/10/2026 | 1,200.000 | | | | | |
| 13933 | 稀宇麥銀六乙購Ａ | 0.203 | -5.14% | 21/12/2026 | 1,234.567 | | | | | |
| 13405 | 稀宇中銀七三購Ａ | 0.290 | -1.69% | 31/03/2027 | 1,288.880 | | | | | |
| 28439 | 稀宇法巴六十購Ｂ | 0.101 | -7.34% | 22/10/2026 | 1,333.000 | | | | | |
| 28449 | 稀宇摩利六十購Ｃ | 0.092 | -6.12% | 12/10/2026 | 1,379.000 | | | | | |
| 28331 | 稀宇法興六十購Ａ | 0.088 | -8.33% | 20/10/2026 | 1,380.000 | | | | | |
| 28636 | 稀宇花旗六十購Ｂ | 0.075 | -8.54% | 12/10/2026 | 1,380.880 | | | | | |
| 28457 | 稀宇華泰六十購Ｂ | 0.082 | 0.00% | 12/10/2026 | 1,381.000 | | | | | |
| 28359 | 稀宇摩通六十購Ａ | 0.125 | -8.09% | 27/10/2026 | 1,388.880 | | | | | |
| 28360 | 稀宇摩通六十購Ｂ | 0.085 | -7.61% | 27/10/2026 | 1,688.880 | | | | | |
| 28506 | 稀宇法興六十購Ｃ | 0.082 | -6.82% | 20/10/2026 | 1,689.880 | | | | | |
| 28352 | 稀宇星展六十購Ａ | 0.081 | -41.30% | 20/10/2026 | 1,800.000 | | | | | |
| 28333 | 稀宇法巴六十購Ａ | 0.073 | -7.59% | 20/10/2026 | 1,888.000 | | | | | |
| 28468 | 稀宇法興六十購Ｂ | 0.068 | -5.56% | 12/10/2026 | 1,889.000 | | | | | |
| 28344 | 稀宇匯豐六十購Ａ | 0.039 | -9.30% | 20/10/2026 | 1,999.000 | | | | | |
| 28341 | 稀宇信證六十購Ａ | 0.033 | -10.81% | 20/10/2026 | 2,000.000 | | | | | |
| 28447 | 稀宇摩利六十購Ｂ | 0.056 | -8.20% | 12/10/2026 | 2,001.000 | | | | | |
| 28396 | 稀宇華泰六十購Ａ | 0.037 | 0.00% | 21/10/2026 | 2,026.000 | | | | | |
| 28391 | 稀宇中銀六十購Ｂ | 0.044 | -10.20% | 21/10/2026 | 2,088.000 | | | | | |
| 28403 | 稀宇摩通六十購Ｃ | 0.050 | -9.09% | 27/10/2026 | 2,111.110 | | | | | |
| 28394 | 稀宇星展六十購Ｃ | 0.039 | -35.00% | 21/10/2026 | 2,300.000 | | | | | |
| 29161 | 稀宇國君六十購Ａ | 0.047 | -7.84% | 21/10/2026 | 2,300.000 | | | | | |
| 28369 | 稀宇麥銀六十購Ａ | 0.041 | -8.89% | 21/10/2026 | 2,468.000 | | | | | |
| 28339 | 稀宇花旗六十購Ａ | 0.026 | -13.33% | 20/10/2026 | 2,688.000 | | | | | |
| 28451 | 稀宇摩通六十購Ｄ | 0.027 | -3.57% | 12/10/2026 | 2,688.880 | | | | | |
| 28390 | 稀宇中銀六十購Ａ | 0.024 | -7.69% | 21/10/2026 | 2,888.000 | | | | | |
| 28340 | 稀宇摩利六十購Ａ | 0.040 | -6.98% | 27/10/2026 | 3,399.000 | | | | | |
| 28353 | 稀宇星展六十購Ｂ | 0.023 | 0.00% | 20/10/2026 | 3,800.000 | | | | | |
| 28495 | 稀宇麥銀六十購Ｂ | 0.019 | -13.64% | 27/10/2026 | 3,999.999 | | | | | |
|
按盤價 
0.095 -0.001 (-1.042%) 
