28366 比迪摩通六乙沽Ａ (認沽證)
按盤價 
0.335 -0.025 (-6.944%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.360 | 79.200 | 0 | 50,000 | 0.050 | ||||
| 15/09/2026 | 0.360 | 79.050 | 0 | 50,000 | 0.050 | ||||
| 14/09/2026 | 0.350 | 80.200 | 0 | 50,000 | 0.050 | ||||
| 11/09/2026 | 0.355 | 79.850 | 0 | 50,000 | 0.050 | ||||
| 10/09/2026 | 0.355 | 79.550 | 0 | 50,000 | 0.050 | ||||
| 09/09/2026 | 0.320 | 81.800 | 0 | 50,000 | 0.050 | ||||
| 08/09/2026 | 0.290 | 83.850 | 0 | 50,000 | 0.050 | ||||
| 07/09/2026 | 0.285 | 84.500 | 0 | 50,000 | 0.050 | ||||
| 04/09/2026 | 0.265 | 86.150 | 60,000 | 50,000 | 0.050 | 60,000 | 0.257 | ||
| 03/09/2026 | 0.275 | 85.700 | 0 | 110,000 | 0.110 | ||||
| 02/09/2026 | 0.275 | 85.250 | 85,000 | 110,000 | 0.110 | 85,000 | 0.265 | ||
| 01/09/2026 | 0.237 | 88.250 | 195,000 | 195,000 | 0.195 | 195,000 | 0.232 | ||
| 31/08/2026 | 0.250 | 87.200 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.205 | 91.950 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.212 | 91.250 | 100,000 | 0 | 0.000 | 50,000 | 0.201 | 50,000 | 0.199 |
| 26/08/2026 | 0.199 | 92.600 | 20,000 | 0 | 0.000 | 20,000 | 0.196 | ||
| 25/08/2026 | 0.191 | 93.600 | 500,000 | 20,000 | 0.020 | 230,000 | 0.196 | 250,000 | 0.197 |
| 24/08/2026 | 0.205 | 92.800 | 180,000 | 0 | 0.000 | 90,000 | 0.207 | 90,000 | 0.213 |
| 21/08/2026 | 0.196 | 93.150 | 150,000 | 0 | 0.000 | 75,000 | 0.199 | 75,000 | 0.202 |
| 20/08/2026 | 0.213 | 91.800 | 70,000 | 0 | 0.000 | 35,000 | 0.211 | 35,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
