28366 比迪摩通六乙沽A (認沽證)
即時 按盤價 跌0.325 -0.015 (-4.412%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.0100.00%25/06/2026
     71.83024618比迪法巴六六沽A0.0140.00%25/06/2026
     71.88023986比迪星展六七沽A0.0460.00%03/07/2026
     72.11024068比迪中銀六七沽A0.040-11.11%06/07/2026
     80.18013325比迪瑞銀六乙沽A0.151-6.21%28/12/2026
     81.83022314比迪瑞銀六八沽A0.080-11.11%19/08/2026
     81.83022319比迪摩利六八沽A0.078-13.33%19/08/2026
     81.83022345比迪法興六八沽A0.082-10.87%19/08/2026
     81.83022386比迪中銀六八沽A0.086-11.34%19/08/2026
     81.83022409比迪匯豐六八沽A0.080-11.11%19/08/2026
     81.83022619比迪華泰六八沽A0.081-10.00%19/08/2026
     81.83023041比迪國君六八沽A0.071-13.41%19/08/2026
     81.88022204比迪摩通六八沽A0.087-12.12%26/08/2026
     81.88025824比迪信證六八沽A0.081-11.96%19/08/2026
     81.90023075比迪法巴六八沽A0.076-11.63%19/08/2026
     81.93023103比迪花旗六八沽A0.077-14.44%19/08/2026
     84.95024228比迪信證六甲沽A0.174-5.95%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.169-6.63%23/11/2026
     84.95027250比迪花旗六甲沽A0.169-7.14%23/11/2026
     84.95027340比迪國君六甲沽A0.175-5.41%23/11/2026
     84.95027598比迪摩通六甲沽A0.172-6.01%23/11/2026
     84.95027631比迪匯豐六甲沽A0.175-5.91%23/11/2026
     84.98024617比迪法巴六甲沽A0.167-6.70%23/11/2026
     85.00022322比迪中銀六甲沽A0.180-4.26%30/11/2026
     89.95028356比迪華泰七二沽A0.265-3.64%19/02/2027
     90.00023995比迪中銀七二沽A0.275-3.51%26/02/2027
     90.00028229比迪信證七二沽A0.270-1.82%19/02/2027
25633比迪中銀六九購D0.101+3.06%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.325-4.41%24/12/2026
25538比迪信證六七購B0.023+9.52%23/07/202697.940     
24922比迪摩利六七購C0.030+3.45%30/07/202697.990     
25677比迪瑞銀六七購C0.025+8.70%23/07/202698.040     
25786比迪摩通六七購C0.025+4.17%23/07/202698.040     
25843比迪法巴六七購C0.0210.00%23/07/202698.040     
23816比迪中銀六九購C0.072+9.09%29/09/202698.220     
29980比迪法興七二購A0.090+4.65%26/02/202798.700     
13049比迪國君六乙購C0.121+8.04%02/12/202699.800     
     99.85028460比迪瑞銀六十沽A0.365-3.95%23/10/2026
     99.90028327比迪摩利六十沽A0.360-4.00%30/10/2026
13500比迪瑞銀七二購A0.090+4.65%26/02/2027100.000     
25632比迪中銀六甲購B0.108+3.85%30/11/2026100.000     
     100.78017863比迪法興六六沽A0.305-3.17%23/06/2026
     100.78018730比迪匯豐六六沽A0.305-3.17%30/06/2026
     100.78027264比迪國君六六沽A0.305-3.17%23/06/2026
13478比迪信證七三購A0.101+2.02%11/03/2027100.88017485比迪中銀六六沽A0.300-7.69%30/06/2026
24320比迪中銀六甲購A0.095+7.95%30/11/2026104.100     
24935比迪信證六八購A0.034+6.25%31/08/2026106.880     
25845比迪法巴六八購A0.028+3.70%24/08/2026106.900     
25526比迪摩通六八購A0.027+3.85%24/08/2026106.980     
25528比迪匯豐六八購A0.028+16.67%24/08/2026106.980     
25529比迪星展六八購A0.029+11.54%24/08/2026106.980     
25582比迪法興六八購A0.029+11.54%24/08/2026106.980     
25599比迪花旗六八購A0.028+7.69%24/08/2026106.980     
25647比迪國君六八購A0.028+3.70%24/08/2026106.980     
25678比迪瑞銀六八購A0.027+3.85%24/08/2026106.980     
26719比迪華泰六八購A0.029+7.41%24/08/2026106.980     
24923比迪摩利六十購A0.066+4.76%29/10/2026106.990     
26849比迪法巴六十購B0.062+6.90%22/10/2026107.090     
13092比迪匯豐六乙購B0.090+7.14%01/12/2026108.000     
13163比迪瑞銀六乙購B0.090+4.65%02/12/2026108.880     
29604比迪國君六甲購A0.064+6.67%30/11/2026114.880     
29464比迪信證六甲購A0.061+7.02%20/11/2026115.000     
29527比迪摩通六甲購A0.056+3.70%23/11/2026115.660     
22117比迪信證六六購A0.0100.00%30/06/2026116.880     
22445比迪華泰六六購A0.0100.00%23/06/2026116.980     
22454比迪法巴六六購A0.0100.00%23/06/2026116.980     
22495比迪瑞銀六六購A0.0100.00%23/06/2026116.980     
22510比迪匯豐六六購A0.0100.00%23/06/2026116.980     
22525比迪中銀六六購A0.0100.00%23/06/2026116.980     
22644比迪摩利六六購A0.0100.00%23/06/2026116.980     
22704比迪國君六六購A0.0100.00%23/06/2026116.980     
22809比迪摩通六六購A0.0110.00%23/06/2026116.980     
22881比迪法興六六購A0.0100.00%23/06/2026116.980     
29568比迪法巴六乙購B0.058+5.45%02/12/2026117.000     
27804比迪摩利六乙購A0.050+2.04%02/12/2026119.990     
28913比迪華泰七一購A0.063+3.28%04/01/2027120.000     
23297比迪麥銀六乙購A0.058+3.57%29/12/2026121.100     
27063比迪法巴六乙購A0.055+1.85%21/12/2026121.100     
25573比迪匯豐六乙購A0.057+7.55%21/12/2026121.200     
26886比迪花旗六乙購A0.054+3.85%21/12/2026121.200     
26936比迪瑞銀六乙購A0.056+5.66%21/12/2026121.200     
27057比迪法興六乙購A0.058+5.45%21/12/2026121.200     
28138比迪國君六乙購A0.049+6.52%21/12/2026121.200     
19004比迪花旗六甲購A0.0100.00%13/11/2026128.280     
14635比迪星展六甲購A0.0100.00%20/11/2026128.333     
18198比迪摩利六甲購A0.0100.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.0100.00%13/11/2026128.433     
18941比迪法興六甲購A0.0100.00%13/11/2026128.433     
21676比迪中銀六十購A0.0220.00%29/10/2026128.880     
24213比迪法巴六十購A0.023+4.55%22/10/2026128.900     
27644比迪信證六十購A0.0250.00%22/10/2026128.900     
23055比迪華泰六十購A0.025+4.17%22/10/2026128.980     
24097比迪星展六十購A0.0210.00%22/10/2026128.980     
24241比迪摩通六十購A0.024+4.35%22/10/2026128.980     
24384比迪匯豐六十購A0.024+4.35%22/10/2026128.980     
24647比迪瑞銀六十購A0.023+4.55%22/10/2026128.980     
25452比迪國君六十購A0.0200.00%22/10/2026128.980     
20104比迪花旗六七購B0.0100.00%23/07/2026131.800     
18228比迪中銀六七購A0.0100.00%30/07/2026131.880     
19064比迪匯豐六七購B0.0100.00%23/07/2026131.980     
19086比迪法巴六七購B0.0110.00%23/07/2026131.980     
19097比迪法興六七購B0.0100.00%23/07/2026131.980     
19111比迪星展六七購A0.0100.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0100.00%23/07/2026131.980     
19924比迪國君六七購B0.0100.00%23/07/2026131.980     
20077比迪摩通六七購B0.0100.00%23/07/2026131.980     
20097比迪摩利六七購B0.0100.00%23/07/2026131.980     
20126比迪信證六七購A0.0100.00%23/07/2026131.980     
29099比迪國君六乙購B0.036+5.88%03/12/2026133.800     
29000比迪中銀六甲購C0.033+6.45%30/11/2026134.880     
27984比迪麥銀七三購A0.068+4.62%02/03/2027135.790     
28371比迪花旗六九購A0.0110.00%22/09/2026138.800     
21588比迪中銀六九購B0.0120.00%29/09/2026138.880     
22063比迪信證六九購A0.0100.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.0120.00%22/09/2026138.890     
22728比迪法巴六九購A0.0150.00%22/09/2026138.980     
23067比迪法興六九購A0.0120.00%22/09/2026138.980     
23228比迪匯豐六九購A0.0150.00%22/09/2026138.980     
23610比迪國君六九購A0.0100.00%22/09/2026138.980     
28367比迪摩利六九購A0.0130.00%22/09/2026138.980     
28410比迪摩通六九購A0.0130.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.3300.00%30/06/2026
     142.89316901比迪法興六乙沽A0.3400.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.340-2.86%22/12/2026
     142.89316973比迪花旗六乙沽A0.3400.00%22/12/2026
     142.96016709比迪信證六乙沽A0.3350.00%30/12/2026
20007比迪中銀六九購A0.0200.00%29/09/2026148.880     
21541比迪華泰六九購A0.0100.00%22/09/2026148.980     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0100.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/06/2026 10:21
  即時報價更新時間為 12/06/2026 10:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康