28932 恒指瑞銀五十沽Ａ (認沽證)
按盤價 
0.160 +0.003 (+1.911%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.157 | 19,752.510 | 0 | 130,000 | 0.040 | ||||
| 18/12/2024 | 0.153 | 19,864.550 | 0 | 130,000 | 0.040 | ||||
| 17/12/2024 | 0.157 | 19,700.480 | 0 | 130,000 | 0.040 | ||||
| 16/12/2024 | 0.158 | 19,795.490 | 0 | 130,000 | 0.040 | ||||
| 13/12/2024 | 0.149 | 19,971.240 | 1,020,000 | 130,000 | 0.040 | 1,010,000 | 0.149 | 10,000 | 0.144 |
| 12/12/2024 | 0.138 | 20,397.050 | 530,000 | 1,130,000 | 0.380 | 100,000 | 0.146 | 430,000 | 0.139 |
| 11/12/2024 | 0.145 | 20,155.050 | 0 | 800,000 | 0.270 | ||||
| 10/12/2024 | 0.141 | 20,311.280 | 670,000 | 800,000 | 0.270 | 670,000 | 0.134 | ||
| 09/12/2024 | 0.138 | 20,414.090 | 50,000 | 130,000 | 0.040 | 50,000 | 0.161 | ||
| 06/12/2024 | 0.156 | 19,865.850 | 30,000 | 180,000 | 0.060 | 30,000 | 0.159 | ||
| 05/12/2024 | 0.171 | 19,560.440 | 0 | 150,000 | 0.050 | ||||
| 04/12/2024 | 0.164 | 19,742.460 | 0 | 150,000 | 0.050 | ||||
| 03/12/2024 | 0.165 | 19,746.320 | 60,000 | 150,000 | 0.050 | 30,000 | 0.162 | 30,000 | 0.171 |
| 02/12/2024 | 0.174 | 19,550.290 | 0 | 150,000 | 0.050 | ||||
| 29/11/2024 | 0.179 | 19,423.610 | 0 | 150,000 | 0.050 | ||||
| 28/11/2024 | 0.182 | 19,366.960 | 0 | 150,000 | 0.050 | ||||
| 27/11/2024 | 0.175 | 19,603.130 | 0 | 150,000 | 0.050 | ||||
| 26/11/2024 | 0.198 | 19,159.200 | 0 | 150,000 | 0.050 | ||||
| 25/11/2024 | 0.198 | 19,150.990 | 0 | 150,000 | 0.050 | ||||
| 22/11/2024 | 0.193 | 19,229.970 | 190,000 | 150,000 | 0.050 | 120,000 | 0.183 | 70,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
