28970 建行匯豐六甲購Ａ (認購證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.035 | 8.750 | 100,000 | 104,000 | 0.260 | 100,000 | 0.035 | ||
| 11/08/2026 | 0.043 | 8.825 | 1,322,000 | 4,000 | 0.010 | 659,000 | 0.041 | 663,000 | 0.042 |
| 10/08/2026 | 0.045 | 8.855 | 1,356,000 | 0 | 0.000 | 678,000 | 0.044 | 678,000 | 0.045 |
| 07/08/2026 | 0.042 | 8.790 | 544,000 | 0 | 0.000 | 272,000 | 0.040 | 272,000 | 0.039 |
| 06/08/2026 | 0.049 | 8.860 | 4,682,000 | 0 | 0.000 | 2,341,000 | 0.047 | 2,341,000 | 0.049 |
| 05/08/2026 | 0.046 | 8.800 | 2,830,000 | 0 | 0.000 | 1,415,000 | 0.048 | 1,415,000 | 0.049 |
| 04/08/2026 | 0.054 | 8.890 | 3,750,000 | 0 | 0.000 | 2,050,000 | 0.065 | 1,050,000 | 0.066 |
| 03/08/2026 | 0.088 | 9.200 | 2,140,000 | 1,000,000 | 2.500 | 1,070,000 | 0.076 | 1,070,000 | 0.076 |
| 31/07/2026 | 0.098 | 9.210 | 0 | 1,000,000 | 2.500 | ||||
| 30/07/2026 | 0.115 | 9.360 | 800,000 | 1,000,000 | 2.500 | 400,000 | 0.112 | 400,000 | 0.111 |
| 29/07/2026 | 0.099 | 9.210 | 0 | 1,000,000 | 2.500 | ||||
| 28/07/2026 | 0.093 | 9.130 | 10,000 | 1,000,000 | 2.500 | 10,000 | 0.093 | ||
| 27/07/2026 | 0.077 | 8.990 | 0 | 1,010,000 | 2.530 | ||||
| 24/07/2026 | 0.058 | 8.780 | 0 | 1,010,000 | 2.530 | ||||
| 23/07/2026 | 0.055 | 8.740 | 0 | 1,010,000 | 2.530 | ||||
| 22/07/2026 | 0.045 | 8.550 | 1,144,000 | 1,010,000 | 2.530 | 570,000 | 0.042 | 574,000 | 0.041 |
| 21/07/2026 | 0.048 | 8.540 | 0 | 1,006,000 | 2.520 | ||||
| 20/07/2026 | 0.054 | 8.650 | 403,000 | 1,006,000 | 2.520 | 200,000 | 0.050 | 203,000 | 0.043 |
| 17/07/2026 | 0.031 | 8.290 | 0 | 1,003,000 | 2.510 | ||||
| 16/07/2026 | 0.029 | 8.190 | 2,000,000 | 1,003,000 | 2.510 | 1,000,000 | 0.029 | 1,000,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
