49546 標指法興五乙牛Ａ (R 牛證)
按盤價 
0.405 +0.005 (+1.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.400 | 80,000 | 1,300,000 | 1.300 | 80,000 | 0.400 | |||
| 12/11/2024 | 0.410 | 80,000 | 1,380,000 | 1.380 | 80,000 | 0.410 | |||
| 11/11/2024 | 0.400 | 0 | 1,300,000 | 1.300 | |||||
| 08/11/2024 | 0.400 | 180,000 | 1,300,000 | 1.300 | 180,000 | 0.400 | |||
| 07/11/2024 | 0.390 | 180,000 | 1,480,000 | 1.480 | 180,000 | 0.395 | |||
| 06/11/2024 | 0.365 | 0 | 1,300,000 | 1.300 | |||||
| 05/11/2024 | 0.335 | 0 | 1,300,000 | 1.300 | |||||
| 04/11/2024 | 0.335 | 0 | 1,300,000 | 1.300 | |||||
| 01/11/2024 | 0.335 | 0 | 1,300,000 | 1.300 | |||||
| 31/10/2024 | 0.350 | 0 | 1,300,000 | 1.300 | |||||
| 30/10/2024 | 0.365 | 0 | 1,300,000 | 1.300 | |||||
| 29/10/2024 | 0.365 | 0 | 1,300,000 | 1.300 | |||||
| 28/10/2024 | 0.365 | 0 | 1,300,000 | 1.300 | |||||
| 25/10/2024 | 0.365 | 0 | 1,300,000 | 1.300 | |||||
| 24/10/2024 | 0.365 | 0 | 1,300,000 | 1.300 | |||||
| 23/10/2024 | 0.370 | 0 | 1,300,000 | 1.300 | |||||
| 22/10/2024 | 0.370 | 0 | 1,300,000 | 1.300 | |||||
| 21/10/2024 | 0.370 | 1,500,000 | 1,300,000 | 1.300 | 1,500,000 | 0.370 | |||
| 18/10/2024 | 0.365 | 0 | 2,800,000 | 2.800 | |||||
| 17/10/2024 | 0.365 | 1,500,000 | 2,800,000 | 2.800 | 1,500,000 | 0.365 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
