49639 納指瑞銀八乙熊７ (R 熊證)
按盤價 
0.045 -0.010 (-18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.055 | 60,000 | 1,070,000 | 1.070 | 60,000 | 0.056 | |||
| 18/09/2026 | 0.059 | 330,000 | 1,010,000 | 1.010 | 330,000 | 0.061 | |||
| 17/09/2026 | 0.066 | 0 | 680,000 | 0.680 | |||||
| 16/09/2026 | 0.069 | 370,000 | 680,000 | 0.680 | 370,000 | 0.069 | |||
| 15/09/2026 | 0.070 | 0 | 1,050,000 | 1.050 | |||||
| 14/09/2026 | 0.072 | 640,000 | 1,050,000 | 1.050 | 200,000 | 0.069 | 440,000 | 0.071 | |
| 11/09/2026 | 0.068 | 50,000 | 810,000 | 0.810 | 50,000 | 0.069 | |||
| 10/09/2026 | 0.064 | 50,000 | 860,000 | 0.860 | 50,000 | 0.064 | |||
| 09/09/2026 | 0.062 | 0 | 910,000 | 0.910 | |||||
| 08/09/2026 | 0.062 | 50,000 | 910,000 | 0.910 | 50,000 | 0.060 | |||
| 07/09/2026 | 0.061 | 0 | 860,000 | 0.860 | |||||
| 04/09/2026 | 0.061 | 150,000 | 860,000 | 0.860 | 150,000 | 0.062 | |||
| 03/09/2026 | 0.069 | 0 | 710,000 | 0.710 | |||||
| 02/09/2026 | 0.071 | 480,000 | 710,000 | 0.710 | 480,000 | 0.071 | |||
| 01/09/2026 | 0.065 | 0 | 1,190,000 | 1.190 | |||||
| 31/08/2026 | 0.064 | 1,400,000 | 1,190,000 | 1.190 | 500,000 | 0.064 | 900,000 | 0.068 | |
| 28/08/2026 | 0.064 | 0 | 790,000 | 0.790 | |||||
| 27/08/2026 | 0.065 | 50,000 | 790,000 | 0.790 | 50,000 | 0.065 | |||
| 26/08/2026 | 0.071 | 500,000 | 740,000 | 0.740 | 500,000 | 0.072 | |||
| 25/08/2026 | 0.071 | 50,000 | 1,240,000 | 1.240 | 50,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
