50141 恒指華泰六九牛Ｐ (R 牛證)
按盤價 
0.830 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.830 | 24,369.710 | 0 | 8,820,000 | 5.880 | ||||
| 05/03/2025 | 0.750 | 23,594.210 | 0 | 8,820,000 | 5.880 | ||||
| 04/03/2025 | 0.710 | 22,941.770 | 0 | 8,820,000 | 5.880 | ||||
| 03/03/2025 | 0.710 | 23,006.270 | 0 | 8,820,000 | 5.880 | ||||
| 28/02/2025 | 0.710 | 22,941.320 | 0 | 8,820,000 | 5.880 | ||||
| 27/02/2025 | 0.790 | 23,718.290 | 0 | 8,820,000 | 5.880 | ||||
| 26/02/2025 | 0.790 | 23,787.930 | 1,500,000 | 8,820,000 | 5.880 | 1,500,000 | 0.783 | ||
| 25/02/2025 | 0.730 | 23,034.020 | 0 | 10,320,000 | 6.880 | ||||
| 24/02/2025 | 0.750 | 23,341.610 | 0 | 10,320,000 | 6.880 | ||||
| 21/02/2025 | 0.750 | 23,477.920 | 0 | 10,320,000 | 6.880 | ||||
| 20/02/2025 | 0.680 | 22,576.980 | 0 | 10,320,000 | 6.880 | ||||
| 19/02/2025 | 0.700 | 22,944.240 | 0 | 10,320,000 | 6.880 | ||||
| 18/02/2025 | 0.700 | 22,976.810 | 0 | 10,320,000 | 6.880 | ||||
| 17/02/2025 | 0.670 | 22,616.230 | 0 | 10,320,000 | 6.880 | ||||
| 14/02/2025 | 0.660 | 22,620.330 | 0 | 10,320,000 | 6.880 | ||||
| 13/02/2025 | 0.590 | 21,814.370 | 0 | 10,320,000 | 6.880 | ||||
| 12/02/2025 | 0.590 | 21,857.920 | 0 | 10,320,000 | 6.880 | ||||
| 11/02/2025 | 0.560 | 21,294.860 | 0 | 10,320,000 | 6.880 | ||||
| 10/02/2025 | 0.560 | 21,521.980 | 0 | 10,320,000 | 6.880 | ||||
| 07/02/2025 | 0.520 | 21,133.540 | 0 | 10,320,000 | 6.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
