53079 恒指瑞銀八甲熊Ｂ (R 熊證)
按盤價 
0.223 -0.042 (-15.849%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.265 | 25,776.530 | 7,240,000 | 34,600,000 | 17.300 | 7,240,000 | 0.247 | ||
| 29/04/2026 | 0.240 | 26,111.840 | 0 | 27,360,000 | 13.680 | ||||
| 28/04/2026 | 0.275 | 25,679.780 | 0 | 27,360,000 | 13.680 | ||||
| 27/04/2026 | 0.250 | 25,925.650 | 0 | 27,360,000 | 13.680 | ||||
| 24/04/2026 | 0.255 | 25,978.070 | 0 | 27,360,000 | 13.680 | ||||
| 23/04/2026 | 0.255 | 25,915.200 | 0 | 27,360,000 | 13.680 | ||||
| 22/04/2026 | 0.229 | 26,163.240 | 0 | 27,360,000 | 13.680 | ||||
| 21/04/2026 | 0.205 | 26,487.480 | 0 | 27,360,000 | 13.680 | ||||
| 20/04/2026 | 0.217 | 26,361.070 | 800,000 | 27,360,000 | 13.680 | 400,000 | 0.212 | 400,000 | 0.225 |
| 17/04/2026 | 0.230 | 26,160.330 | 400,000 | 27,360,000 | 13.680 | 400,000 | 0.239 | ||
| 16/04/2026 | 0.210 | 26,394.260 | 0 | 27,760,000 | 13.880 | ||||
| 15/04/2026 | 0.255 | 25,947.320 | 400,000 | 27,760,000 | 13.880 | 400,000 | 0.251 | ||
| 14/04/2026 | 0.260 | 25,872.320 | 0 | 27,360,000 | 13.680 | ||||
| 13/04/2026 | 0.275 | 25,660.850 | 390,000 | 27,360,000 | 13.680 | 390,000 | 0.280 | ||
| 10/04/2026 | 0.265 | 25,893.540 | 290,000 | 27,750,000 | 13.880 | 290,000 | 0.246 | ||
| 09/04/2026 | 0.265 | 25,752.400 | 0 | 27,460,000 | 13.730 | ||||
| 08/04/2026 | 0.260 | 25,893.020 | 100,000 | 27,460,000 | 13.730 | 100,000 | 0.270 | ||
| 02/04/2026 | 0.325 | 25,116.530 | 0 | 27,360,000 | 13.680 | ||||
| 01/04/2026 | 0.320 | 25,294.030 | 0 | 27,360,000 | 13.680 | ||||
| 31/03/2026 | 0.360 | 24,788.140 | 0 | 27,360,000 | 13.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
