53156 恒指法興六四熊R (R 熊證)
即時 按盤價 升0.240 +0.008 (+3.448%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.23224,369.710260,000650,0000.16220,0000.231240,0000.235
05/03/20250.27523,594.210820,000430,0000.108810,0000.28010,0000.290
04/03/20250.30022,941.77001,230,0000.308
03/03/20250.30023,006.27001,230,0000.308
28/02/20250.30022,941.320500,0001,230,0000.308400,0000.290100,0000.290
27/02/20250.27023,718.290300,0001,530,0000.382300,0000.270
26/02/20250.26023,787.93050,0001,230,0000.30850,0000.260
25/02/20250.29523,034.02080,0001,180,0000.29560,0000.29020,0000.295
24/02/20250.28023,341.610360,0001,220,0000.305300,0000.27560,0000.278
21/02/20250.28023,477.920310,0001,460,0000.365310,0000.281
20/02/20250.31522,576.98001,150,0000.288
19/02/20250.31022,944.24001,150,0000.288
18/02/20250.31022,976.810610,0001,150,0000.288610,0000.311
17/02/20250.32022,616.230620,000540,0000.135310,0000.320310,0000.315
14/02/20250.33022,620.330300,000540,0000.135300,0000.330
13/02/20250.36521,814.370200,000240,0000.060200,0000.365
12/02/20250.37021,857.920040,0000.010
11/02/20250.38521,294.860040,0000.010
10/02/20250.38521,521.980040,0000.010
07/02/20250.40521,133.540040,0000.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老