53156 恒指法興六四熊Ｒ (R 熊證)
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.280 | 23,462.650 | 20,000 | 510,000 | 0.128 | 20,000 | 0.283 | ||
| 12/03/2025 | 0.275 | 23,600.310 | 100,000 | 530,000 | 0.132 | 100,000 | 0.275 | ||
| 11/03/2025 | 0.260 | 23,782.140 | 0 | 430,000 | 0.108 | ||||
| 10/03/2025 | 0.260 | 23,783.490 | 0 | 430,000 | 0.108 | ||||
| 07/03/2025 | 0.240 | 24,231.300 | 260,000 | 430,000 | 0.108 | 240,000 | 0.238 | 20,000 | 0.223 |
| 06/03/2025 | 0.232 | 24,369.710 | 260,000 | 650,000 | 0.162 | 20,000 | 0.231 | 240,000 | 0.235 |
| 05/03/2025 | 0.275 | 23,594.210 | 820,000 | 430,000 | 0.108 | 810,000 | 0.280 | 10,000 | 0.290 |
| 04/03/2025 | 0.300 | 22,941.770 | 0 | 1,230,000 | 0.308 | ||||
| 03/03/2025 | 0.300 | 23,006.270 | 0 | 1,230,000 | 0.308 | ||||
| 28/02/2025 | 0.300 | 22,941.320 | 500,000 | 1,230,000 | 0.308 | 400,000 | 0.290 | 100,000 | 0.290 |
| 27/02/2025 | 0.270 | 23,718.290 | 300,000 | 1,530,000 | 0.382 | 300,000 | 0.270 | ||
| 26/02/2025 | 0.260 | 23,787.930 | 50,000 | 1,230,000 | 0.308 | 50,000 | 0.260 | ||
| 25/02/2025 | 0.295 | 23,034.020 | 80,000 | 1,180,000 | 0.295 | 60,000 | 0.290 | 20,000 | 0.295 |
| 24/02/2025 | 0.280 | 23,341.610 | 360,000 | 1,220,000 | 0.305 | 300,000 | 0.275 | 60,000 | 0.278 |
| 21/02/2025 | 0.280 | 23,477.920 | 310,000 | 1,460,000 | 0.365 | 310,000 | 0.281 | ||
| 20/02/2025 | 0.315 | 22,576.980 | 0 | 1,150,000 | 0.288 | ||||
| 19/02/2025 | 0.310 | 22,944.240 | 0 | 1,150,000 | 0.288 | ||||
| 18/02/2025 | 0.310 | 22,976.810 | 610,000 | 1,150,000 | 0.288 | 610,000 | 0.311 | ||
| 17/02/2025 | 0.320 | 22,616.230 | 620,000 | 540,000 | 0.135 | 310,000 | 0.320 | 310,000 | 0.315 |
| 14/02/2025 | 0.330 | 22,620.330 | 300,000 | 540,000 | 0.135 | 300,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
