53156 恒指法興六四熊Ｒ (R 熊證)
按盤價 
0.164 -0.012 (-6.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.176 | 25,660.850 | 10,000 | 350,000 | 0.088 | 10,000 | 0.177 | ||
| 10/04/2026 | 0.164 | 25,893.540 | 20,000 | 360,000 | 0.090 | 10,000 | 0.159 | 10,000 | 0.156 |
| 09/04/2026 | 0.173 | 25,752.400 | 20,000 | 360,000 | 0.090 | 20,000 | 0.174 | ||
| 08/04/2026 | 0.164 | 25,893.020 | 70,000 | 380,000 | 0.095 | 20,000 | 0.171 | 50,000 | 0.167 |
| 02/04/2026 | 0.204 | 25,116.530 | 60,000 | 350,000 | 0.088 | 40,000 | 0.203 | 20,000 | 0.209 |
| 01/04/2026 | 0.194 | 25,294.030 | 20,000 | 370,000 | 0.092 | 20,000 | 0.195 | ||
| 31/03/2026 | 0.221 | 24,788.140 | 0 | 350,000 | 0.088 | ||||
| 30/03/2026 | 0.221 | 24,750.790 | 10,000 | 350,000 | 0.088 | 10,000 | 0.221 | ||
| 27/03/2026 | 0.210 | 24,951.880 | 10,000 | 360,000 | 0.090 | 10,000 | 0.210 | ||
| 26/03/2026 | 0.216 | 24,856.430 | 0 | 350,000 | 0.088 | ||||
| 25/03/2026 | 0.196 | 25,335.950 | 0 | 350,000 | 0.088 | ||||
| 24/03/2026 | 0.207 | 25,063.710 | 0 | 350,000 | 0.088 | ||||
| 23/03/2026 | 0.241 | 24,382.470 | 20,000 | 350,000 | 0.088 | 20,000 | 0.244 | ||
| 20/03/2026 | 0.194 | 25,277.320 | 220,000 | 370,000 | 0.092 | 220,000 | 0.193 | ||
| 19/03/2026 | 0.183 | 25,500.580 | 500,000 | 590,000 | 0.148 | 500,000 | 0.182 | ||
| 18/03/2026 | 0.155 | 26,025.420 | 310,000 | 1,090,000 | 0.272 | 10,000 | 0.160 | 110,000 | 0.166 |
| 17/03/2026 | 0.160 | 25,868.540 | 420,000 | 990,000 | 0.248 | 240,000 | 0.151 | ||
| 16/03/2026 | 0.166 | 25,834.020 | 20,000 | 750,000 | 0.188 | 20,000 | 0.170 | ||
| 13/03/2026 | 0.182 | 25,465.600 | 10,000 | 730,000 | 0.182 | 10,000 | 0.176 | ||
| 12/03/2026 | 0.172 | 25,716.760 | 60,000 | 740,000 | 0.185 | 40,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
