53348 中芯瑞銀五七牛Ｂ (R 牛證)
按盤價 
0.188 +0.040 (+27.027%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.148 | 26.150 | 2,925,000 | 18,412,500 | 18.410 | 1,365,000 | 0.144 | ||
| 18/12/2024 | 0.137 | 25.950 | 392,500 | 19,777,500 | 19.780 | 392,500 | 0.130 | ||
| 17/12/2024 | 0.130 | 25.250 | 437,500 | 20,170,000 | 20.170 | 437,500 | 0.128 | ||
| 16/12/2024 | 0.130 | 25.350 | 55,000 | 20,607,500 | 20.610 | ||||
| 13/12/2024 | 0.143 | 25.900 | 0 | 20,607,500 | 20.610 | ||||
| 12/12/2024 | 0.159 | 27.100 | 57,500 | 20,607,500 | 20.610 | 57,500 | 0.159 | ||
| 11/12/2024 | 0.164 | 26.800 | 100,000 | 20,665,000 | 20.660 | ||||
| 10/12/2024 | 0.165 | 27.000 | 0 | 20,665,000 | 20.660 | ||||
| 09/12/2024 | 0.172 | 27.550 | 0 | 20,665,000 | 20.660 | ||||
| 06/12/2024 | 0.158 | 26.450 | 50,000 | 20,665,000 | 20.660 | 50,000 | 0.158 | ||
| 05/12/2024 | 0.148 | 26.100 | 0 | 20,715,000 | 20.710 | ||||
| 04/12/2024 | 0.153 | 26.300 | 200,000 | 20,715,000 | 20.710 | 100,000 | 0.158 | ||
| 03/12/2024 | 0.143 | 26.000 | 100,000 | 20,815,000 | 20.820 | ||||
| 02/12/2024 | 0.146 | 26.400 | 120,000 | 20,815,000 | 20.820 | 120,000 | 0.146 | ||
| 29/11/2024 | 0.141 | 26.000 | 0 | 20,935,000 | 20.940 | ||||
| 28/11/2024 | 0.130 | 25.150 | 0 | 20,935,000 | 20.940 | ||||
| 27/11/2024 | 0.132 | 25.700 | 185,000 | 20,935,000 | 20.940 | 65,000 | 0.124 | 120,000 | 0.124 |
| 26/11/2024 | 0.114 | 24.650 | 0 | 20,880,000 | 20.880 | ||||
| 25/11/2024 | 0.122 | 25.100 | 612,500 | 20,880,000 | 20.880 | 512,500 | 0.112 | ||
| 22/11/2024 | 0.124 | 25.050 | 100,000 | 21,392,500 | 21.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
