53348 中芯瑞銀五七牛Ｂ (R 牛證)
按盤價 
0.137 -0.027 (-16.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.164 | 27.050 | 270,000 | 3,397,500 | 3.400 | 175,000 | 0.164 | ||
| 30/10/2024 | 0.154 | 26.600 | 29,435,000 | 3,222,500 | 3.220 | 26,197,500 | 0.172 | 735,000 | 0.173 |
| 29/10/2024 | 0.199 | 28.700 | 147,500 | 28,685,000 | 28.680 | 142,500 | 0.203 | 5,000 | 0.210 |
| 28/10/2024 | 0.198 | 28.800 | 22,500 | 28,822,500 | 28.820 | ||||
| 25/10/2024 | 0.201 | 28.800 | 1,480,000 | 28,822,500 | 28.820 | 1,375,000 | 0.197 | ||
| 24/10/2024 | 0.195 | 28.500 | 762,500 | 30,197,500 | 30.200 | 732,500 | 0.193 | ||
| 23/10/2024 | 0.203 | 29.150 | 10,942,500 | 30,930,000 | 30.930 | 6,435,000 | 0.205 | 10,000 | 0.208 |
| 22/10/2024 | 0.218 | 29.700 | 2,095,000 | 37,355,000 | 37.350 | 707,500 | 0.207 | ||
| 21/10/2024 | 0.218 | 29.600 | 4,705,000 | 38,062,500 | 38.060 | 430,000 | 0.231 | 2,237,500 | 0.245 |
| 18/10/2024 | 0.227 | 30.250 | 28,965,000 | 36,255,000 | 36.250 | 1,300,000 | 0.156 | 6,800,000 | 0.216 |
| 17/10/2024 | 0.142 | 26.000 | 4,000,000 | 30,755,000 | 30.750 | 970,000 | 0.153 | ||
| 16/10/2024 | 0.139 | 25.800 | 14,780,000 | 31,725,000 | 31.720 | 9,542,500 | 0.133 | ||
| 15/10/2024 | 0.144 | 26.150 | 41,272,500 | 41,267,500 | 41.270 | 1,125,000 | 0.166 | 4,805,000 | 0.179 |
| 14/10/2024 | 0.152 | 26.650 | 13,187,500 | 37,587,500 | 37.590 | ||||
| 10/10/2024 | 0.132 | 25.500 | 28,655,000 | 37,587,500 | 37.590 | 3,560,000 | 0.157 | 3,292,500 | 0.156 |
| 09/10/2024 | 0.166 | 27.200 | 88,467,500 | 37,855,000 | 37.850 | 8,395,000 | 0.182 | 26,077,500 | 0.183 |
| 08/10/2024 | 0.168 | 27.200 | 49,500,000 | 20,172,500 | 20.170 | 10,142,500 | 0.221 | 15,560,000 | 0.199 |
| 07/10/2024 | 0.295 | 33.300 | 15,360,000 | 14,755,000 | 14.750 | 105,000 | 0.285 | 14,860,000 | 0.272 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
