53349 恒科法興六九牛Ｇ (R 牛證)
按盤價 
0.094 +0.003 (+3.297%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.091 | 4,865.520 | 0 | 50,000 | 0.025 | ||||
| 22/04/2026 | 0.102 | 4,963.940 | 0 | 50,000 | 0.025 | ||||
| 21/04/2026 | 0.110 | 5,061.500 | 0 | 50,000 | 0.025 | ||||
| 20/04/2026 | 0.110 | 5,065.630 | 0 | 50,000 | 0.025 | ||||
| 17/04/2026 | 0.109 | 5,042.680 | 0 | 50,000 | 0.025 | ||||
| 16/04/2026 | 0.113 | 5,092.080 | 0 | 50,000 | 0.025 | ||||
| 15/04/2026 | 0.097 | 4,911.790 | 180,000 | 50,000 | 0.025 | 90,000 | 0.099 | 90,000 | 0.099 |
| 14/04/2026 | 0.089 | 4,851.960 | 0 | 50,000 | 0.025 | ||||
| 13/04/2026 | 0.087 | 4,822.010 | 0 | 50,000 | 0.025 | ||||
| 10/04/2026 | 0.091 | 4,860.260 | 10,000 | 50,000 | 0.025 | 10,000 | 0.091 | ||
| 09/04/2026 | 0.087 | 4,821.670 | 0 | 60,000 | 0.030 | ||||
| 08/04/2026 | 0.097 | 4,923.250 | 370,000 | 60,000 | 0.030 | 350,000 | 0.086 | 20,000 | 0.091 |
| 02/04/2026 | 0.071 | 4,679.100 | 1,420,000 | 390,000 | 0.195 | 710,000 | 0.071 | 710,000 | 0.072 |
| 01/04/2026 | 0.079 | 4,756.450 | 3,640,000 | 390,000 | 0.195 | 1,950,000 | 0.080 | 1,690,000 | 0.077 |
| 31/03/2026 | 0.069 | 4,649.820 | 550,000 | 650,000 | 0.325 | 550,000 | 0.075 | ||
| 30/03/2026 | 0.071 | 4,690.080 | 20,000 | 100,000 | 0.050 | 10,000 | 0.065 | 10,000 | 0.071 |
| 27/03/2026 | 0.080 | 4,778.010 | 270,000 | 100,000 | 0.050 | 270,000 | 0.077 | ||
| 26/03/2026 | 0.078 | 4,761.540 | 340,000 | 370,000 | 0.185 | 200,000 | 0.087 | 140,000 | 0.081 |
| 25/03/2026 | 0.095 | 4,922.940 | 940,000 | 430,000 | 0.215 | 650,000 | 0.096 | 290,000 | 0.091 |
| 24/03/2026 | 0.086 | 4,830.890 | 690,000 | 790,000 | 0.395 | 340,000 | 0.080 | 350,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
