53958 招行匯豐五乙牛Ｂ (R 牛證)
按盤價 
0.067 -0.004 (-5.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.071 | 34.238 | 0 | 200,000 | 0.330 | ||||
| 28/06/2024 | 0.066 | 33.288 | 0 | 200,000 | 0.330 | ||||
| 27/06/2024 | 0.066 | 33.338 | 0 | 200,000 | 0.330 | ||||
| 26/06/2024 | 0.067 | 33.388 | 0 | 200,000 | 0.330 | ||||
| 25/06/2024 | 0.067 | 33.588 | 50,000 | 200,000 | 0.330 | 50,000 | 0.069 | ||
| 24/06/2024 | 0.063 | 33.238 | 0 | 150,000 | 0.250 | ||||
| 21/06/2024 | 0.063 | 32.888 | 0 | 150,000 | 0.250 | ||||
| 20/06/2024 | 0.067 | 33.538 | 600,000 | 150,000 | 0.250 | 300,000 | 0.070 | 300,000 | 0.069 |
| 19/06/2024 | 0.069 | 33.788 | 0 | 150,000 | 0.250 | ||||
| 18/06/2024 | 0.055 | 32.288 | 0 | 150,000 | 0.250 | ||||
| 17/06/2024 | 0.053 | 32.188 | 0 | 150,000 | 0.250 | ||||
| 14/06/2024 | 0.047 | 31.588 | 0 | 150,000 | 0.250 | ||||
| 13/06/2024 | 0.044 | 31.338 | 1,200,000 | 150,000 | 0.250 | 600,000 | 0.044 | 600,000 | 0.050 |
| 12/06/2024 | 0.049 | 31.688 | 900,000 | 150,000 | 0.250 | 450,000 | 0.052 | 450,000 | 0.051 |
| 11/06/2024 | 0.057 | 32.538 | 900,000 | 150,000 | 0.250 | 450,000 | 0.056 | 450,000 | 0.059 |
| 07/06/2024 | 0.065 | 33.288 | 0 | 150,000 | 0.250 | ||||
| 06/06/2024 | 0.065 | 33.238 | 0 | 150,000 | 0.250 | ||||
| 05/06/2024 | 0.063 | 33.038 | 800,000 | 150,000 | 0.250 | 400,000 | 0.069 | 400,000 | 0.065 |
| 04/06/2024 | 0.066 | 33.288 | 10,000 | 150,000 | 0.250 | 5,000 | 0.068 | 5,000 | 0.071 |
| 03/06/2024 | 0.064 | 33.088 | 800,000 | 150,000 | 0.250 | 400,000 | 0.066 | 400,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
