54079 藥明瑞銀七三熊Ｂ (R 熊證)
按盤價 
0.108 -0.019 (-14.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.127 | 38.280 | 1,455,000 | 1,110,000 | 1.110 | 180,000 | 0.097 | 1,275,000 | 0.100 |
| 25/02/2026 | 0.099 | 41.360 | 0 | 15,000 | 0.010 | ||||
| 24/02/2026 | 0.103 | 40.720 | 3,430,000 | 15,000 | 0.010 | 1,615,000 | 0.104 | 1,615,000 | 0.104 |
| 23/02/2026 | 0.094 | 41.680 | 605,000 | 15,000 | 0.010 | 555,000 | 0.092 | ||
| 20/02/2026 | 0.106 | 40.300 | 260,000 | 570,000 | 0.570 | 260,000 | 0.105 | ||
| 16/02/2026 | 0.105 | 40.500 | 1,345,000 | 310,000 | 0.310 | 1,345,000 | 0.107 | ||
| 13/02/2026 | 0.108 | 40.000 | 3,000,000 | 1,655,000 | 1.650 | 2,700,000 | 0.108 | ||
| 12/02/2026 | 0.098 | 41.340 | 2,000,000 | 4,355,000 | 4.350 | 180,000 | 0.077 | 1,520,000 | 0.089 |
| 11/02/2026 | 0.096 | 41.400 | 2,700,000 | 3,015,000 | 3.020 | 2,700,000 | 0.098 | ||
| 10/02/2026 | 0.107 | 40.020 | 300,000 | 315,000 | 0.320 | 300,000 | 0.106 | ||
| 09/02/2026 | 0.126 | 38.240 | 0 | 15,000 | 0.010 | ||||
| 06/02/2026 | 0.130 | 37.680 | 1,365,000 | 15,000 | 0.010 | 1,365,000 | 0.129 | ||
| 05/02/2026 | 0.131 | 37.520 | 845,000 | 1,380,000 | 1.380 | 830,000 | 0.131 | ||
| 04/02/2026 | 0.138 | 36.560 | 4,040,000 | 2,210,000 | 2.210 | 915,000 | 0.138 | 3,125,000 | 0.140 |
| 03/02/2026 | 0.137 | 36.980 | 660,000 | 0 | 0.000 | 655,000 | 0.136 | 5,000 | 0.136 |
| 02/02/2026 | 0.149 | 35.860 | 650,000 | 650,000 | 0.650 | 480,000 | 0.143 | ||
| 30/01/2026 | 0.136 | 37.000 | 11,945,000 | 170,000 | 0.170 | 6,410,000 | 0.135 | 5,515,000 | 0.134 |
| 29/01/2026 | 0.128 | 37.900 | 11,735,000 | 1,065,000 | 1.060 | 5,430,000 | 0.124 | 6,305,000 | 0.126 |
| 28/01/2026 | 0.127 | 38.300 | 6,725,000 | 190,000 | 0.190 | 3,230,000 | 0.130 | 3,330,000 | 0.128 |
| 27/01/2026 | 0.128 | 38.120 | 2,090,000 | 90,000 | 0.090 | 1,285,000 | 0.129 | 805,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
