54172 友邦法興五六牛Ａ (R 牛證)
按盤價 
0.109 +0.002 (+1.869%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.107 | 54.600 | 22,000 | 748,000 | 1.247 | 22,000 | 0.107 | ||
| 18/12/2024 | 0.113 | 55.150 | 2,000 | 726,000 | 1.210 | 2,000 | 0.116 | ||
| 17/12/2024 | 0.110 | 54.700 | 2,000 | 728,000 | 1.213 | 2,000 | 0.110 | ||
| 16/12/2024 | 0.114 | 55.100 | 24,000 | 726,000 | 1.210 | 24,000 | 0.115 | ||
| 13/12/2024 | 0.128 | 56.500 | 10,000 | 702,000 | 1.170 | 10,000 | 0.128 | ||
| 12/12/2024 | 0.138 | 57.800 | 234,000 | 692,000 | 1.153 | 234,000 | 0.141 | ||
| 11/12/2024 | 0.144 | 58.150 | 18,000 | 458,000 | 0.763 | 16,000 | 0.150 | ||
| 10/12/2024 | 0.154 | 59.300 | 3,010,000 | 442,000 | 0.737 | 1,796,000 | 0.159 | 322,000 | 0.155 |
| 09/12/2024 | 0.139 | 58.200 | 24,000 | 1,916,000 | 3.193 | 24,000 | 0.128 | ||
| 06/12/2024 | 0.135 | 57.550 | 138,000 | 1,892,000 | 3.153 | 132,000 | 0.127 | 6,000 | 0.126 |
| 05/12/2024 | 0.126 | 56.600 | 184,000 | 2,018,000 | 3.363 | 184,000 | 0.127 | ||
| 04/12/2024 | 0.136 | 57.500 | 0 | 1,834,000 | 3.057 | ||||
| 03/12/2024 | 0.140 | 58.150 | 0 | 1,834,000 | 3.057 | ||||
| 02/12/2024 | 0.140 | 57.900 | 0 | 1,834,000 | 3.057 | ||||
| 29/11/2024 | 0.142 | 58.150 | 2,000 | 1,834,000 | 3.057 | 2,000 | 0.142 | ||
| 28/11/2024 | 0.139 | 57.950 | 0 | 1,836,000 | 3.060 | ||||
| 27/11/2024 | 0.139 | 58.100 | 10,000 | 1,836,000 | 3.060 | 10,000 | 0.139 | ||
| 26/11/2024 | 0.128 | 57.100 | 0 | 1,846,000 | 3.077 | ||||
| 25/11/2024 | 0.125 | 56.650 | 0 | 1,846,000 | 3.077 | ||||
| 22/11/2024 | 0.125 | 56.450 | 504,000 | 1,846,000 | 3.077 | 494,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
